Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2015 | +
0.20 (1.15%)
![]() |
17.40 | 17.70 | 17.40 | 17.60 | 17.56 | 43,980.00 | 769.19 |
21/04/2015 |
-0.10 (0.57%)
![]() |
17.50 | 17.70 | 17.30 | 17.40 | 17.42 | 83,900.00 | 1,460.45 |
20/04/2015 | +
0.60 (3.55%)
![]() |
17.00 | 17.50 | 17.30 | 17.50 | 17.43 | 106,740.00 | 1,860.03 |
17/04/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.90 | 16.90 | 16.92 | 34,800.00 | 588.82 |
16/04/2015 | +
0.10 (0.60%)
![]() |
16.80 | 17.00 | 16.80 | 16.90 | 16.87 | 46,610.00 | 785.65 |
15/04/2015 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.60 | 16.80 | 16.79 | 83,960.00 | 1,407.03 |
14/04/2015 | +
0.20 (1.20%)
![]() |
16.90 | 16.80 | 16.60 | 16.80 | 16.70 | 109,230.00 | 357,940.14 |
13/04/2015 |
-0.10 (0.60%)
![]() |
16.90 | 16.70 | 16.50 | 16.60 | 16.60 | 32,870.00 | 545.63 |
10/04/2015 | +
0.10 (0.60%)
![]() |
16.60 | 16.80 | 16.50 | 16.70 | 16.64 | 20,730.00 | 344.04 |
09/04/2015 | +
0.10 (0.61%)
![]() |
16.50 | 16.90 | 16.50 | 16.60 | 16.61 | 26,080.00 | 432.18 |
08/04/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.80 | 16.40 | 16.50 | 16.51 | 30,500.00 | 502.45 |
07/04/2015 | +
0.10 (0.61%)
![]() |
16.40 | 16.80 | 16.30 | 16.50 | 16.47 | 13,010.00 | 213.64 |
06/04/2015 |
0.00 (0.00%)
![]() |
16.40 | 16.50 | 16.30 | 16.40 | 16.38 | 15,840.00 | 259.09 |
03/04/2015 |
0.00 (0.00%)
![]() |
16.40 | 17.00 | 16.40 | 16.40 | 16.54 | 30,050.00 | 496.82 |
02/04/2015 | +
0.10 (0.61%)
![]() |
16.30 | 16.80 | 16.10 | 16.40 | 16.35 | 39,360.00 | 643.32 |
01/04/2015 |
-0.20 (1.21%)
![]() |
16.50 | 16.50 | 16.00 | 16.30 | 16.19 | 33,430.00 | 540.03 |
31/03/2015 | +
0.40 (2.48%)
![]() |
16.30 | 16.40 | 16.10 | 16.50 | 16.32 | 30,080.00 | 489.87 |
30/03/2015 |
-0.60 (3.59%)
![]() |
16.30 | 16.70 | 16.20 | 16.10 | 16.39 | 28,170.00 | 457.87 |
27/03/2015 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.30 | 16.70 | 16.45 | 91,250.00 | 1,501.65 |
26/03/2015 |
0.00 (0.00%)
![]() |
16.60 | 16.80 | 16.60 | 16.70 | 16.72 | 41,080.00 | 685.45 |