Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2015 |
-
![]() |
17.60 | 17.60 | 17.40 | 17.50 | 17.51 | 79,110.00 | 1,384.21 |
25/05/2015 |
-
![]() |
17.50 | 17.70 | 17.30 | 17.60 | 17.46 | 68,260.00 | 1,192.69 |
22/05/2015 |
-
![]() |
16.80 | 17.50 | 17.10 | 17.50 | 17.29 | 160,270.00 | 2,774.59 |
21/05/2015 |
-
![]() |
17.10 | 17.20 | 16.90 | 16.80 | 17.05 | 21,960.00 | 374.76 |
20/05/2015 | +
0.10 (0.58%)
![]() |
17.10 | 17.40 | 17.20 | 17.20 | 17.28 | 100,070.00 | 1,728.08 |
19/05/2015 |
-0.30 (1.72%)
![]() |
17.40 | 17.30 | 17.10 | 17.10 | 17.17 | 17,230.00 | 295.62 |
18/05/2015 |
-0.30 (1.69%)
![]() |
17.70 | 17.60 | 17.10 | 17.40 | 17.24 | 53,820.00 | 925.55 |
15/05/2015 | +
0.50 (2.91%)
![]() |
17.20 | 17.70 | 17.10 | 17.70 | 17.36 | 67,650.00 | 1,170.47 |
14/05/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.00 | 17.20 | 17.02 | 133,150.00 | 2,265.65 |
13/05/2015 | +
0.20 (1.18%)
![]() |
17.00 | 17.20 | 17.00 | 17.20 | 17.10 | 56,410.00 | 964.62 |
12/05/2015 |
-0.20 (1.16%)
![]() |
17.20 | 17.00 | 16.90 | 17.00 | 16.99 | 32,700.00 | 555.85 |
11/05/2015 |
-0.10 (0.58%)
![]() |
17.30 | 17.20 | 17.00 | 17.20 | 17.02 | 10,190.00 | 173.35 |
08/05/2015 | +
0.30 (1.76%)
![]() |
17.00 | 17.30 | 16.90 | 17.30 | 16.98 | 18,100.00 | 306.55 |
07/05/2015 |
-0.50 (2.86%)
![]() |
17.50 | 17.00 | 16.70 | 17.00 | 16.97 | 10,200.00 | 173.34 |
06/05/2015 | +
0.40 (2.34%)
![]() |
17.10 | 17.50 | 17.00 | 17.50 | 17.20 | 41,480.00 | 712.92 |
05/05/2015 | +
0.20 (1.18%)
![]() |
16.60 | 17.10 | 16.90 | 17.10 | 16.97 | 97,850.00 | 1,655.23 |
04/05/2015 |
-0.80 (4.52%)
![]() |
17.70 | 17.70 | 17.00 | 16.90 | 17.37 | 127,450.00 | 2,207.63 |
27/04/2015 | +
0.10 (0.57%)
![]() |
17.60 | 17.90 | 17.40 | 17.70 | 17.64 | 40,550.00 | 712.81 |
24/04/2015 | +
0.10 (0.57%)
![]() |
17.50 | 17.60 | 17.50 | 17.60 | 17.56 | 65,020.00 | 1,141.63 |
23/04/2015 |
-0.10 (0.57%)
![]() |
17.60 | 17.80 | 17.30 | 17.50 | 17.50 | 41,200.00 | 719.53 |