Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2015 |
-0.10 (0.58%)
![]() |
17.30 | 17.30 | 17.10 | 17.10 | 17.22 | 118,650.00 | 2,042.77 |
22/06/2015 |
-0.20 (1.15%)
![]() |
17.30 | 17.30 | 17.30 | 17.20 | 17.30 | 22,970.00 | 397.18 |
19/06/2015 |
0.00 (0.00%)
![]() |
17.40 | 17.40 | 17.10 | 17.40 | 17.32 | 53,600.00 | 928.56 |
18/06/2015 |
-0.10 (0.57%)
![]() |
17.50 | 17.50 | 17.30 | 17.40 | 17.40 | 37,910.00 | 659.28 |
17/06/2015 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.40 | 17.50 | 17.49 | 11,170.00 | 195.44 |
16/06/2015 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.40 | 17.50 | 17.49 | 30,030.00 | 525.39 |
15/06/2015 | +
0.10 (0.57%)
![]() |
17.40 | 17.70 | 17.40 | 17.50 | 17.54 | 28,210.00 | 494.52 |
12/06/2015 |
0.00 (0.00%)
![]() |
17.40 | 17.50 | 17.40 | 17.40 | 17.41 | 28,950.00 | 503.93 |
11/06/2015 |
-0.10 (0.57%)
![]() |
17.50 | 17.60 | 17.40 | 17.40 | 17.42 | 80,790.00 | 1,408.31 |
10/06/2015 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.30 | 17.50 | 17.41 | 37,560.00 | 653.78 |
09/06/2015 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.30 | 17.50 | 17.39 | 32,550.00 | 565.05 |
08/06/2015 |
-0.20 (1.13%)
![]() |
17.60 | 17.70 | 17.40 | 17.50 | 17.57 | 91,530.00 | 1,606.76 |
05/06/2015 | +
0.10 (0.57%)
![]() |
18.30 | 18.00 | 17.60 | 17.70 | 17.77 | 69,040.00 | 1,228.84 |
04/06/2015 |
0.00 (0.00%)
![]() |
17.50 | 17.70 | 17.60 | 17.60 | 17.63 | 78,220.00 | 1,378.38 |
03/06/2015 |
-
![]() |
17.90 | 17.60 | 17.50 | 17.60 | 17.54 | 117,850.00 | 2,067.72 |
02/06/2015 |
-
![]() |
17.90 | 17.90 | 17.40 | 17.90 | 17.62 | 70,280.00 | 1,238.41 |
01/06/2015 |
-
![]() |
17.40 | 18.00 | 17.30 | 17.90 | 17.63 | 118,310.00 | 2,084.56 |
29/05/2015 |
-
![]() |
17.50 | 17.50 | 17.30 | 17.40 | 17.39 | 33,210.00 | 577.48 |
28/05/2015 |
-
![]() |
17.50 | 17.50 | 17.30 | 17.50 | 17.39 | 66,950.00 | 1,163.93 |
27/05/2015 |
-
![]() |
17.50 | 17.50 | 17.30 | 17.50 | 17.43 | 126,370.00 | 481,064.83 |