Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2015 | +
0.40 (2.22%)
![]() |
17.90 | 18.40 | 18.00 | 18.40 | 18.26 | 55,980.00 | 1,022.44 |
20/07/2015 | +
0.10 (0.56%)
![]() |
17.80 | 18.00 | 17.80 | 18.00 | 17.88 | 17,250.00 | 308.89 |
17/07/2015 |
-0.10 (0.56%)
![]() |
18.00 | 18.10 | 17.70 | 17.90 | 17.94 | 28,310.00 | 508.62 |
16/07/2015 | +
0.10 (0.56%)
![]() |
17.80 | 18.00 | 17.80 | 18.00 | 17.91 | 27,460.00 | 492.20 |
15/07/2015 |
-0.50 (2.72%)
![]() |
18.40 | 18.10 | 17.80 | 17.90 | 17.97 | 120,420.00 | 2,163.01 |
14/07/2015 |
-0.40 (2.13%)
![]() |
18.80 | 18.50 | 17.80 | 18.40 | 18.19 | 51,810.00 | 940.53 |
13/07/2015 |
0.00 (0.00%)
![]() |
18.80 | 19.00 | 18.40 | 18.80 | 18.66 | 33,450.00 | 624.58 |
10/07/2015 | +
1.10 (6.21%)
![]() |
17.70 | 18.80 | 17.70 | 18.80 | 18.49 | 313,720.00 | 5,790.61 |
09/07/2015 | +
0.10 (0.57%)
![]() |
17.60 | 17.70 | 17.50 | 17.70 | 17.61 | 154,600.00 | 2,722.31 |
08/07/2015 |
0.00 (0.00%)
![]() |
17.60 | 17.60 | 17.30 | 17.60 | 17.45 | 66,090.00 | 1,151.68 |
07/07/2015 | +
0.30 (1.73%)
![]() |
17.40 | 17.70 | 17.40 | 17.60 | 17.53 | 140,560.00 | 2,463.07 |
06/07/2015 |
0.00 (0.00%)
![]() |
17.30 | 17.40 | 17.20 | 17.30 | 17.29 | 65,520.00 | 1,131.09 |
03/07/2015 | +
0.20 (1.17%)
![]() |
17.10 | 17.30 | 17.00 | 17.30 | 17.18 | 176,980.00 | 3,043.42 |
02/07/2015 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 17.00 | 17.10 | 17.08 | 23,800.00 | 406.48 |
01/07/2015 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 16.90 | 17.10 | 17.08 | 41,660.00 | 710.93 |
30/06/2015 |
-0.20 (1.16%)
![]() |
17.30 | 17.30 | 17.20 | 17.10 | 17.21 | 11,020.00 | 189.13 |
29/06/2015 | +
0.10 (0.58%)
![]() |
17.20 | 17.30 | 17.10 | 17.30 | 17.18 | 10,510.00 | 180.41 |
26/06/2015 | +
0.10 (0.58%)
![]() |
17.20 | 17.70 | 17.20 | 17.20 | 17.44 | 92,800.00 | 1,616.12 |
25/06/2015 |
-0.10 (0.58%)
![]() |
17.20 | 17.30 | 17.10 | 17.10 | 17.18 | 21,200.00 | 364.42 |
24/06/2015 | +
0.10 (0.58%)
![]() |
17.20 | 17.10 | 16.90 | 17.20 | 17.06 | 122,260.00 | 2,088.54 |