Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2015 |
-0.10 (0.55%)
![]() |
18.10 | 18.20 | 17.90 | 18.10 | 18.07 | 33,610.00 | 606.74 |
17/08/2015 |
0.00 (0.00%)
![]() |
18.10 | 18.20 | 17.90 | 18.10 | 18.07 | 33,610.00 | 606.74 |
14/08/2015 | +
0.10 (0.56%)
![]() |
18.00 | 18.10 | 17.90 | 18.10 | 18.03 | 15,170.00 | 273.52 |
13/08/2015 |
-0.10 (0.55%)
![]() |
18.10 | 18.30 | 17.90 | 18.00 | 18.00 | 55,370.00 | 997.38 |
12/08/2015 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.00 | 18.10 | 18.13 | 43,750.00 | 791.19 |
11/08/2015 |
-0.10 (0.55%)
![]() |
18.10 | 18.30 | 18.20 | 18.20 | 18.21 | 46,230.00 | 841.27 |
10/08/2015 | +
0.10 (0.55%)
![]() |
18.30 | 18.30 | 18.20 | 18.30 | 18.21 | 6,060.00 | 110.59 |
07/08/2015 |
-0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.10 | 18.20 | 18.14 | 31,440.00 | 570.73 |
06/08/2015 |
0.00 (0.00%)
![]() |
18.30 | 18.40 | 18.00 | 18.30 | 18.20 | 63,280.00 | 1,149.85 |
05/08/2015 | +
0.50 (2.81%)
![]() |
17.80 | 18.50 | 17.80 | 18.30 | 18.24 | 156,420.00 | 2,856.07 |
04/08/2015 |
0.00 (0.00%)
![]() |
17.70 | 17.80 | 17.60 | 17.80 | 17.66 | 80,370.00 | 1,418.47 |
03/08/2015 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.40 | 17.80 | 17.55 | 71,710.00 | 1,256.80 |
31/07/2015 |
0.00 (0.00%)
![]() |
17.70 | 17.90 | 17.80 | 17.80 | 17.84 | 36,070.00 | 642.28 |
30/07/2015 |
-0.20 (1.11%)
![]() |
17.90 | 17.90 | 17.70 | 17.80 | 17.74 | 35,340.00 | 627.55 |
29/07/2015 | +
0.30 (1.69%)
![]() |
17.70 | 18.00 | 17.60 | 18.00 | 17.79 | 61,070.00 | 1,083.71 |
28/07/2015 |
-0.40 (2.21%)
![]() |
18.00 | 18.20 | 17.70 | 17.70 | 17.88 | 156,300.00 | 2,787.06 |
27/07/2015 |
-0.10 (0.55%)
![]() |
18.20 | 18.40 | 17.80 | 18.10 | 17.98 | 88,280.00 | 1,584.42 |
24/07/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.40 | 17.80 | 18.20 | 18.06 | 77,490.00 | 1,400.25 |
23/07/2015 | +
0.20 (1.11%)
![]() |
18.40 | 18.50 | 18.30 | 18.20 | 18.45 | 308,110.00 | 5,674.44 |
22/07/2015 |
-0.40 (2.17%)
![]() |
18.40 | 18.50 | 18.30 | 18.20 | 18.45 | 308,110.00 | 5,674.44 |