Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2015 | +
0.20 (1.18%)
![]() |
17.00 | 17.10 | 16.90 | 17.20 | 17.00 | 12,340.00 | 209.65 |
16/09/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 16.86 | 10,730.00 | 180.66 |
15/09/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.90 | 17.00 | 16.94 | 3,510.00 | 59.62 |
14/09/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.90 | 17.00 | 16.97 | 170.00 | 2.88 |
11/09/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 16.88 | 3,010.00 | 50.86 |
10/09/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 16.90 | 16,860.00 | 286.10 |
09/09/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 16.90 | 6,530.00 | 110.34 |
08/09/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 16.87 | 16,640.00 | 280.57 |
07/09/2015 |
-0.20 (1.16%)
![]() |
17.20 | 17.10 | 16.90 | 17.00 | 16.99 | 1,010.00 | 17.21 |
04/09/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.00 | 17.20 | 17.11 | 6,320.00 | 107.55 |
01/09/2015 | +
0.30 (1.70%)
![]() |
17.90 | 17.90 | 17.60 | 17.90 | - | 119,130.00 | 2,101,000.00 |
31/08/2015 |
-0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.40 | 17.60 | 17.49 | 64,870.00 | 1,134.47 |
28/08/2015 | +
0.30 (1.72%)
![]() |
17.00 | 17.90 | 17.30 | 17.70 | 17.50 | 9,560.00 | 166.21 |
27/08/2015 |
-0.30 (1.69%)
![]() |
17.70 | 17.90 | 17.40 | 17.40 | 17.62 | 18,000.00 | 316.09 |
26/08/2015 | +
0.40 (2.31%)
![]() |
17.30 | 17.80 | 17.20 | 17.70 | 17.35 | 85,660.00 | 1,487.98 |
25/08/2015 | +
0.10 (0.58%)
![]() |
17.20 | 17.40 | 16.70 | 17.30 | 17.09 | 2,130.00 | 35.83 |
24/08/2015 |
-0.60 (3.37%)
![]() |
17.80 | 17.50 | 16.60 | 17.20 | 16.93 | 126,010.00 | 2,133.57 |
21/08/2015 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.20 | 17.80 | 17.58 | 91,510.00 | 1,609.08 |
20/08/2015 |
-0.20 (1.11%)
![]() |
18.00 | 18.00 | 17.80 | 17.80 | 17.88 | 29,260.00 | 522.88 |
19/08/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 17.80 | 18.00 | 17.90 | 46,580.00 | 833.88 |