Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2015 |
-0.40 (2.16%)
![]() |
18.50 | 18.40 | 18.10 | 18.10 | 18.22 | 97,700.00 | 1,777.54 |
14/10/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.80 | 18.30 | 18.50 | - | 147,380.00 | 2,735,000.00 |
13/10/2015 | +
0.80 (4.52%)
![]() |
17.90 | 18.50 | 17.70 | 18.50 | 18.13 | 366,920.00 | 6,675.31 |
12/10/2015 |
-0.20 (1.12%)
![]() |
17.90 | 18.00 | 17.60 | 17.70 | 17.67 | 169,460.00 | 2,993.05 |
09/10/2015 |
-0.20 (1.10%)
![]() |
18.10 | 18.20 | 17.80 | 17.90 | 17.91 | 101,940.00 | 1,824.20 |
08/10/2015 |
0.00 (0.00%)
![]() |
18.10 | 18.40 | 18.00 | 18.10 | 18.05 | 97,700.00 | 1,761.62 |
07/10/2015 |
-0.60 (3.21%)
![]() |
18.50 | 18.90 | 18.10 | 18.10 | 18.20 | 108,240.00 | 1,965.25 |
06/10/2015 | +
0.50 (2.75%)
![]() |
18.50 | 18.70 | 18.20 | 18.70 | 18.38 | 116,230.00 | 2,133.20 |
05/10/2015 |
-0.20 (1.09%)
![]() |
19.00 | 18.40 | 18.20 | 18.20 | 18.27 | 119,450.00 | 2,179.98 |
02/10/2015 | +
0.60 (3.37%)
![]() |
17.60 | 18.70 | 17.50 | 18.40 | 18.17 | 252,230.00 | 4,606.71 |
01/10/2015 | +
0.70 (4.09%)
![]() |
17.10 | 17.60 | 17.00 | 17.80 | 17.32 | 78,270.00 | 1,364.86 |
30/09/2015 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.90 | 17.10 | 16.97 | 13,430.00 | 228.49 |
29/09/2015 |
-0.20 (1.16%)
![]() |
17.00 | 17.10 | 17.00 | 17.00 | - | 6,060.00 | 103,000.00 |
28/09/2015 | +
0.20 (1.18%)
![]() |
17.00 | 17.40 | 16.90 | 17.20 | 17.02 | 33,730.00 | 572.63 |
25/09/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 17.00 | 17.00 | 17.02 | 23,550.00 | 400.38 |
24/09/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 16.90 | 17.00 | 17.02 | 15,810.00 | 268.79 |
23/09/2015 |
-0.20 (1.16%)
![]() |
17.20 | 17.20 | 17.00 | 17.00 | 17.05 | 8,680.00 | 147.70 |
22/09/2015 |
0.00 (0.00%)
![]() |
17.20 | 17.30 | 17.20 | 17.20 | 17.21 | 10,750.00 | 184.90 |
21/09/2015 |
-0.10 (0.58%)
![]() |
17.30 | 17.60 | 17.20 | 17.20 | 17.31 | 20,250.00 | 349.99 |
18/09/2015 | +
0.10 (0.58%)
![]() |
17.20 | 17.50 | 17.00 | 17.30 | 17.35 | 95,160.00 | 1,648.64 |