Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 104,460.00 | 1,901.17 |
11/11/2015 | +
0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.10 | 18.20 | 18.17 | 66,930.00 | 374,852.95 |
10/11/2015 |
-0.10 (0.55%)
![]() |
18.10 | 18.30 | 18.00 | 18.10 | - | 35,680.00 | 649,000.00 |
09/11/2015 | +
0.40 (2.25%)
![]() |
18.20 | 18.20 | 17.80 | 18.20 | - | 99,860.00 | 1,805,000.00 |
06/11/2015 |
-0.30 (1.66%)
![]() |
18.10 | 18.10 | 17.90 | 17.80 | 18.02 | 126,750.00 | 2,279.32 |
05/11/2015 |
-0.10 (0.55%)
![]() |
18.10 | 18.40 | 18.10 | 18.10 | 18.16 | 98,530.00 | 1,786.34 |
04/11/2015 |
-0.20 (1.09%)
![]() |
18.40 | 18.50 | 18.20 | 18.20 | 18.29 | 52,130.00 | 952.92 |
03/11/2015 |
0.00 (0.00%)
![]() |
18.40 | 18.50 | 18.00 | 18.40 | - | 38,720.00 | 706,000.00 |
02/11/2015 | +
0.40 (2.22%)
![]() |
18.20 | 19.00 | 18.10 | 18.40 | 18.47 | 242,430.00 | 4,473.78 |
30/10/2015 |
-0.20 (1.10%)
![]() |
18.20 | 18.30 | 18.10 | 18.00 | 18.15 | 27,740.00 | 503.35 |
29/10/2015 | +
0.20 (1.11%)
![]() |
18.00 | 18.40 | 17.90 | 18.20 | 18.15 | 162,500.00 | 2,951.05 |
28/10/2015 | +
0.20 (1.12%)
![]() |
17.80 | 18.00 | 17.80 | 18.00 | 17.91 | 55,150.00 | 988.95 |
27/10/2015 |
-0.10 (0.56%)
![]() |
17.60 | 17.90 | 17.60 | 17.80 | 17.79 | 83,020.00 | 1,476.86 |
26/10/2015 |
-0.20 (1.10%)
![]() |
18.10 | 18.00 | 17.70 | 17.90 | 17.85 | 154,240.00 | 2,749.76 |
23/10/2015 |
-
![]() |
17.90 | 18.40 | 18.00 | 18.10 | 18.16 | 130,530.00 | 2,365.28 |
22/10/2015 | +
0.20 (1.12%)
![]() |
18.20 | 18.30 | 18.10 | 18.10 | 18.17 | 112,290.00 | 2,040.74 |
21/10/2015 |
0.00 (0.00%)
![]() |
17.90 | 18.30 | 17.90 | 17.90 | 18.07 | 131,480.00 | 2,367.52 |
20/10/2015 |
0.00 (0.00%)
![]() |
17.90 | 18.20 | 17.80 | 17.90 | 17.92 | 205,260.00 | 3,677.96 |
19/10/2015 | +
0.10 (0.56%)
![]() |
17.80 | 18.30 | 17.80 | 17.90 | 18.06 | 134,150.00 | 2,416.04 |
16/10/2015 |
-0.30 (1.66%)
![]() |
18.10 | 18.30 | 17.70 | 17.80 | 17.97 | 94,360.00 | 1,691.42 |