Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2016 |
-0.70 (3.26%)
![]() |
20.70 | 21.40 | 20.70 | 20.80 | 20.97 | 27,100.00 | 567.02 |
07/01/2016 | +
1.20 (5.91%)
![]() |
20.30 | 20.80 | 20.20 | 21.50 | 20.41 | 112,180.00 | 2,299.77 |
06/01/2016 |
-0.10 (0.49%)
![]() |
20.40 | 20.60 | 20.30 | 20.30 | 20.40 | 36,640.00 | 748.04 |
05/01/2016 |
0.00 (0.00%)
![]() |
20.20 | 20.40 | 20.20 | 20.40 | 20.31 | 134,160.00 | 2,724.12 |
04/01/2016 |
-0.20 (0.97%)
![]() |
20.60 | 20.90 | 20.50 | 20.40 | 20.64 | 48,110.00 | 989.79 |
31/12/2015 |
-0.30 (1.44%)
![]() |
20.80 | 21.20 | 20.40 | 20.60 | 20.65 | 44,720.00 | 920.78 |
30/12/2015 | +
0.20 (0.97%)
![]() |
20.70 | 20.90 | 20.40 | 20.90 | 20.68 | 56,860.00 | 1,176.03 |
29/12/2015 | +
0.40 (1.97%)
![]() |
20.10 | 21.00 | 20.20 | 20.70 | 20.50 | 22,180.00 | 454.83 |
28/12/2015 |
0.00 (0.00%)
![]() |
20.30 | 20.40 | 20.10 | 20.30 | 20.28 | 88,250.00 | 1,789.85 |
25/12/2015 |
-0.50 (2.40%)
![]() |
20.70 | 20.80 | 20.40 | 20.30 | 20.57 | 62,650.00 | 1,285.21 |
24/12/2015 |
0.00 (0.00%)
![]() |
20.80 | 21.00 | 20.70 | 20.80 | 20.79 | 23,730.00 | 493.98 |
23/12/2015 |
-0.30 (1.42%)
![]() |
21.10 | 21.00 | 20.60 | 20.80 | 20.83 | 28,110.00 | 586.36 |
22/12/2015 |
-0.20 (0.94%)
![]() |
21.30 | 21.50 | 21.30 | 21.10 | 21.33 | 16,580.00 | 352.75 |
21/12/2015 | +
0.50 (2.40%)
![]() |
20.80 | 21.50 | 20.50 | 21.30 | 21.15 | 52,860.00 | 1,118.11 |
18/12/2015 | +
0.50 (2.46%)
![]() |
20.30 | 21.50 | 20.30 | 20.80 | 20.83 | 92,200.00 | 1,922.07 |
17/12/2015 |
0.00 (0.00%)
![]() |
20.30 | 20.50 | 20.10 | 20.30 | 20.28 | 34,030.00 | 689.38 |
16/12/2015 | +
0.40 (2.01%)
![]() |
19.90 | 20.40 | 20.10 | 20.30 | 20.31 | 64,990.00 | 1,319.62 |
15/12/2015 | +
0.10 (0.51%)
![]() |
20.00 | 20.30 | 19.80 | 19.90 | 20.04 | 102,120.00 | 2,046.50 |
14/12/2015 | +
0.50 (2.59%)
![]() |
19.30 | 19.80 | 18.80 | 19.80 | 19.46 | 125,340.00 | 2,438.03 |
11/12/2015 |
-0.10 (0.52%)
![]() |
19.40 | 19.50 | 19.00 | 19.30 | 19.26 | 52,200.00 | 1,009.61 |