Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 | +
0.60 (2.88%)
![]() |
20.80 | 21.30 | 20.90 | 21.40 | 21.15 | 11,940.00 | 252.18 |
04/02/2016 |
-0.10 (0.48%)
![]() |
20.90 | 21.10 | 20.90 | 20.80 | 20.93 | 4,510.00 | 94.16 |
03/02/2016 | +
0.10 (0.48%)
![]() |
20.80 | 20.90 | 20.60 | 20.90 | 20.77 | 16,960.00 | 350.64 |
02/02/2016 |
-0.20 (0.95%)
![]() |
21.00 | 21.00 | 20.70 | 20.80 | 20.87 | 12,810.00 | 267.36 |
01/02/2016 |
-0.10 (0.47%)
![]() |
21.10 | 21.30 | 21.00 | 21.00 | 21.08 | 22,500.00 | 473.21 |
29/01/2016 |
0.00 (0.00%)
![]() |
21.10 | 21.50 | 20.90 | 21.10 | 21.00 | 31,940.00 | 669.31 |
28/01/2016 | +
0.10 (0.48%)
![]() |
20.90 | 21.30 | 20.70 | 21.10 | 21.07 | 45,670.00 | 961.12 |
27/01/2016 | +
0.10 (0.48%)
![]() |
20.90 | 20.90 | 20.60 | 21.00 | 20.81 | 49,970.00 | 1,038.34 |
26/01/2016 |
0.00 (0.00%)
![]() |
20.90 | 21.00 | 20.50 | 20.90 | 20.84 | 14,120.00 | 292.81 |
25/01/2016 | +
0.90 (4.50%)
![]() |
21.00 | 21.30 | 20.80 | 20.90 | 21.01 | 60,420.00 | 1,267.67 |
22/01/2016 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 19.90 | 20.00 | 20.02 | 81,350.00 | 1,625.92 |
21/01/2016 |
0.00 (0.00%)
![]() |
20.00 | 20.40 | 20.00 | 20.00 | 20.14 | 53,450.00 | 1,074.32 |
20/01/2016 |
0.00 (0.00%)
![]() |
20.10 | 20.10 | 19.90 | 20.00 | 19.98 | 42,040.00 | 839.23 |
19/01/2016 |
0.00 (0.00%)
![]() |
20.00 | 20.20 | 19.80 | 20.00 | 19.88 | 36,270.00 | 719.89 |
18/01/2016 |
-0.30 (1.48%)
![]() |
20.00 | 20.40 | 19.60 | 20.00 | - | 272,540.00 | 5,417,000.00 |
15/01/2016 |
-0.30 (1.46%)
![]() |
20.30 | 20.70 | 20.30 | 20.30 | - | 74,620.00 | 1,518,000.00 |
14/01/2016 |
-0.10 (0.48%)
![]() |
20.60 | 20.80 | 20.30 | 20.60 | - | 80,540.00 | 1,640,000.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
20.70 | 20.60 | 20.40 | 20.70 | 20.50 | 35,120.00 | 720.03 |
12/01/2016 | +
0.40 (1.97%)
![]() |
20.30 | 20.60 | 20.00 | 20.70 | 20.37 | 54,730.00 | 1,115.99 |
11/01/2016 |
-0.50 (2.40%)
![]() |
20.80 | 20.70 | 20.30 | 20.30 | 20.44 | 14,050.00 | 286.54 |