Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 30.80 | 30.00 | 30.00 | 30.00 | 30.00 | 11,600.00 | 348.40 |
24/10/2019 | - | 30.00 | 30.40 | 30.00 | 30.45 | 30.08 | 37,960.00 | 990,148.82 |
23/10/2019 | -0.40 (1.32%) | 30.40 | 30.00 | 30.00 | 30.00 | 30.00 | 3,020.00 | 90.60 |
22/10/2019 | - | 30.00 | 30.45 | 29.90 | 30.40 | 30.02 | 107,060.00 | 3,000,211.54 |
21/10/2019 | - | 31.30 | 0.00 | 0.00 | 30.00 | 0.00 | 430.00 | 12.90 |
18/10/2019 | - | 29.85 | 31.30 | 29.10 | 31.30 | 30.18 | 21,380.00 | 622.46 |
17/10/2019 | + 0.45 (1.53%) | 29.40 | 29.90 | 29.50 | 29.85 | 29.75 | 1,510.00 | 44.90 |
16/10/2019 | -0.20 (0.68%) | 29.60 | 30.20 | 29.40 | 29.40 | 29.83 | 4,270.00 | 126.76 |
15/10/2019 | - | 29.60 | 30.25 | 29.60 | 29.60 | 29.82 | 12,320.00 | 364.91 |
14/10/2019 | - | 30.30 | 30.30 | 29.60 | 29.60 | 29.96 | 21,850.00 | 652.72 |
11/10/2019 | - | 30.45 | 30.20 | 30.10 | 30.30 | 30.13 | 1,020.00 | 30.71 |
10/10/2019 | - | 30.50 | 30.45 | 30.45 | 30.10 | 30.45 | 50.00 | 1.51 |
09/10/2019 | - | 30.50 | 30.60 | 30.50 | 30.55 | 30.53 | 850.00 | 25.95 |
08/10/2019 | - | 30.70 | 30.60 | 30.50 | 30.50 | 30.55 | 1,500.00 | 45.90 |
07/10/2019 | - | 30.05 | 30.90 | 30.00 | 30.90 | 30.23 | 2,100.00 | 63.03 |
04/10/2019 | - | 30.50 | 32.40 | 30.00 | 30.05 | 30.68 | 6,080.00 | 182.70 |
03/10/2019 | - | 30.85 | 30.50 | 30.00 | 30.50 | 30.16 | 1,730.00 | 51.93 |
02/10/2019 | - | 30.00 | 31.20 | 29.95 | 30.85 | 30.14 | 1,920.00 | 57.60 |
01/10/2019 | - | 30.50 | 30.50 | 30.00 | 30.00 | 30.08 | 3,300.00 | 99.00 |
30/09/2019 | - | 30.65 | 30.65 | 29.65 | 30.50 | 30.06 | 9,380.00 | 283.14 |