Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2017 | +
0.10 (0.59%)
![]() |
17.90 | 17.90 | 16.90 | 17.10 | 0.00 | 335,000.00 | 5,763.94 |
14/09/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.30 | 16.90 | 17.00 | 0.00 | 238,100.00 | 4,064.12 |
13/09/2017 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 16.90 | 17.00 | 0.00 | 123,600.00 | 2,101.22 |
12/09/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.80 | 17.10 | 0.00 | 192,200.00 | 3,261.76 |
11/09/2017 | +
0.10 (0.59%)
![]() |
16.90 | 17.20 | 16.70 | 17.00 | 0.00 | 205,400.00 | 3,488.11 |
08/09/2017 |
-0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.80 | 16.90 | 0.00 | 153,800.00 | 2,602.71 |
07/09/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.80 | 17.00 | 0.00 | 138,400.00 | 2,351.15 |
06/09/2017 |
-0.10 (0.58%)
![]() |
17.20 | 17.40 | 16.90 | 17.00 | 0.00 | 134,400.00 | 2,288.95 |
05/09/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.90 | 17.10 | 0.00 | 177,800.00 | 3,029.04 |
01/09/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.20 | 16.80 | 17.00 | 0.00 | 453,600.00 | 7,666.69 |
31/08/2017 | +
0.10 (0.59%)
![]() |
16.70 | 17.10 | 16.70 | 17.00 | 0.00 | 202,300.00 | 3,435.94 |
30/08/2017 |
-0.20 (1.17%)
![]() |
17.10 | 17.10 | 16.70 | 16.90 | 0.00 | 177,400.00 | 3,008.74 |
29/08/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.20 | 16.90 | 17.10 | 0.00 | 145,200.00 | 2,479.16 |
28/08/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.90 | 17.00 | 0.00 | 207,000.00 | 3,519.33 |
25/08/2017 |
-0.40 (2.30%)
![]() |
17.30 | 17.40 | 16.90 | 17.00 | 0.00 | 252,700.00 | 4,309.31 |
24/08/2017 | +
0.70 (4.19%)
![]() |
16.50 | 17.40 | 16.20 | 17.40 | 0.00 | 401,600.00 | 6,801.98 |
23/08/2017 |
-0.40 (2.34%)
![]() |
17.20 | 17.20 | 16.70 | 16.70 | 0.00 | 224,000.00 | 3,778.49 |
22/08/2017 |
-
![]() |
17.10 | 17.10 | 15.80 | 17.10 | 0.00 | 1,177,400.00 | 19,649.71 |
21/08/2017 |
-
![]() |
15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 455,400.00 | 7,104.24 |