Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 |
0.00 (0.00%)
![]() |
16.80 | 17.10 | 16.80 | 17.00 | 0.00 | 147,900.00 | 2,508.40 |
12/10/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.90 | 17.00 | 0.00 | 192,900.00 | 3,267.52 |
11/10/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.90 | 17.00 | 0.00 | 134,500.00 | 2,282.41 |
10/10/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.80 | 17.00 | 0.00 | 130,400.00 | 2,212.29 |
09/10/2017 |
-0.10 (0.58%)
![]() |
17.10 | 17.20 | 16.90 | 17.00 | 0.00 | 212,900.00 | 3,624.51 |
06/10/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.90 | 17.10 | 0.00 | 151,300.00 | 2,573.94 |
05/10/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 0.00 | 165,000.00 | 2,796.80 |
04/10/2017 |
-0.10 (0.58%)
![]() |
16.90 | 17.20 | 16.90 | 17.00 | 0.00 | 140,400.00 | 2,395.75 |
03/10/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.30 | 16.80 | 17.10 | 0.00 | 189,600.00 | 3,241.73 |
02/10/2017 |
-0.10 (0.58%)
![]() |
17.00 | 17.40 | 16.90 | 17.00 | 0.00 | 171,400.00 | 2,939.77 |
29/09/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.80 | 17.10 | 0.00 | 178,700.00 | 3,044.69 |
28/09/2017 |
-0.20 (1.16%)
![]() |
17.20 | 17.20 | 16.90 | 17.00 | 0.00 | 130,700.00 | 2,224.25 |
27/09/2017 | +
0.20 (1.18%)
![]() |
17.00 | 17.50 | 16.80 | 17.20 | 0.00 | 333,800.00 | 5,743.09 |
26/09/2017 |
-0.10 (0.58%)
![]() |
17.20 | 17.30 | 16.90 | 17.00 | 0.00 | 181,700.00 | 3,093.09 |
25/09/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.20 | 16.80 | 17.10 | 0.00 | 219,600.00 | 3,748.30 |
22/09/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.30 | 16.90 | 17.00 | 0.00 | 154,800.00 | 2,640.38 |
21/09/2017 |
-0.10 (0.58%)
![]() |
16.90 | 17.20 | 16.80 | 17.00 | 0.00 | 217,000.00 | 3,703.59 |
20/09/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.30 | 16.90 | 17.10 | 0.00 | 212,100.00 | 3,629.78 |
19/09/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.30 | 16.70 | 17.00 | 17.04 | 448,300.00 | 7,639,280.00 |
18/09/2017 |
-0.10 (0.58%)
![]() |
17.10 | 17.50 | 16.90 | 17.00 | 0.00 | 264,000.00 | 4,539.63 |