Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2017 |
-
![]() |
17.00 | 17.70 | 16.70 | 17.70 | 0.00 | 428,100.00 | 7,417.69 |
09/11/2017 |
-
![]() |
16.90 | 17.10 | 16.70 | 17.00 | 0.00 | 152,600.00 | 2,578.87 |
08/11/2017 |
-
![]() |
16.80 | 17.00 | 16.70 | 16.90 | 0.00 | 135,800.00 | 2,290.86 |
07/11/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.80 | 16.70 | 16.80 | 0.00 | 116,200.00 | 1,944.26 |
06/11/2017 |
-0.10 (0.59%)
![]() |
16.80 | 16.80 | 16.60 | 16.80 | 0.00 | 124,100.00 | 2,077.73 |
03/11/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.80 | 16.90 | 0.00 | 98,500.00 | 1,658.19 |
02/11/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.80 | 16.90 | 0.00 | 253,600.00 | 4,261.68 |
01/11/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.40 | 16.90 | 17.00 | 0.00 | 171,400.00 | 2,939.77 |
31/10/2017 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.80 | 16.90 | 0.00 | 101,400.00 | 1,704.57 |
30/10/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.80 | 16.90 | 0.00 | 103,700.00 | 1,743.97 |
27/10/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.80 | 16.90 | 0.00 | 276,100.00 | 4,643.76 |
26/10/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.80 | 16.90 | 0.00 | 155,400.00 | 2,614.41 |
25/10/2017 |
-0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.90 | 16.90 | 0.00 | 111,400.00 | 1,883.23 |
24/10/2017 |
-0.10 (0.58%)
![]() |
17.00 | 17.10 | 16.90 | 17.00 | 0.00 | 111,100.00 | 1,886.00 |
23/10/2017 |
-
![]() |
17.00 | 17.10 | 16.90 | 17.10 | 0.00 | 141,600.00 | 2,403.64 |
20/10/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.90 | 17.00 | 0.00 | 253,600.00 | 4,308.51 |
19/10/2017 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.80 | 17.00 | 0.00 | 160,400.00 | 2,720.80 |
18/10/2017 |
-0.10 (0.59%)
![]() |
16.90 | 17.10 | 16.90 | 16.90 | 0.00 | 74,000.00 | 1,251.67 |
17/10/2017 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 16.90 | 17.00 | 0.00 | 123,200.00 | 2,086.73 |
16/10/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.90 | 17.10 | 0.00 | 154,300.00 | 2,617.55 |