Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.90 | 17.10 | 0.00 | 120,600.00 | 2,045.39 |
07/12/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.90 | 17.00 | 0.00 | 223,200.00 | 3,775.01 |
06/12/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.90 | 17.00 | 0.00 | 222,500.00 | 3,777.01 |
05/12/2017 | +
0.10 (0.59%)
![]() |
16.90 | 17.30 | 16.60 | 17.00 | 0.00 | 449,000.00 | 7,625.00 |
04/12/2017 | +
0.20 (1.20%)
![]() |
16.70 | 17.00 | 16.50 | 16.90 | 0.00 | 164,700.00 | 2,756.02 |
01/12/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.70 | 16.50 | 16.70 | 0.00 | 469,800.00 | 7,796.36 |
30/11/2017 |
-0.10 (0.60%)
![]() |
16.80 | 17.00 | 16.50 | 16.70 | 0.00 | 207,400.00 | 3,472.91 |
29/11/2017 | +
0.10 (0.60%)
![]() |
16.60 | 17.10 | 16.50 | 16.80 | 0.00 | 299,700.00 | 5,031.66 |
28/11/2017 |
-
![]() |
16.90 | 16.90 | 16.50 | 16.70 | 0.00 | 178,900.00 | 2,991.33 |
27/11/2017 |
-0.30 (1.74%)
![]() |
17.20 | 17.20 | 16.60 | 16.90 | 0.00 | 206,300.00 | 3,478.38 |
24/11/2017 | +
0.20 (1.18%)
![]() |
17.00 | 17.20 | 16.60 | 17.20 | 0.00 | 289,300.00 | 4,874.07 |
23/11/2017 |
-0.20 (1.16%)
![]() |
17.20 | 17.20 | 16.90 | 17.00 | 0.00 | 88,700.00 | 1,512.13 |
22/11/2017 |
-0.10 (0.58%)
![]() |
17.20 | 17.40 | 17.10 | 17.20 | 0.00 | 192,400.00 | 3,318.33 |
21/11/2017 |
0.00 (0.00%)
![]() |
17.30 | 17.40 | 17.20 | 17.30 | 0.00 | 138,400.00 | 2,397.15 |
20/11/2017 | +
0.10 (0.58%)
![]() |
17.20 | 17.50 | 17.20 | 17.30 | 0.00 | 122,800.00 | 2,131.97 |
17/11/2017 |
-0.10 (0.58%)
![]() |
17.30 | 17.30 | 17.10 | 17.20 | 0.00 | 107,800.00 | 1,849.81 |
16/11/2017 |
-
![]() |
17.30 | 17.40 | 16.90 | 17.30 | 0.00 | 182,000.00 | 3,120.83 |
15/11/2017 |
-
![]() |
17.70 | 17.70 | 17.30 | 17.30 | 0.00 | 163,000.00 | 2,852.31 |
14/11/2017 |
-
![]() |
18.00 | 18.20 | 17.60 | 17.70 | 0.00 | 352,500.00 | 6,287.25 |
13/11/2017 |
-
![]() |
17.70 | 18.00 | 17.50 | 18.00 | 0.00 | 314,500.00 | 5,591.30 |