Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2018 |
-
![]() |
16.90 | 17.00 | 16.60 | 17.00 | 0.00 | 113,400.00 | 1,900.51 |
05/01/2018 | +
0.10 (0.59%)
![]() |
16.90 | 17.00 | 16.60 | 17.00 | 0.00 | 113,400.00 | 1,900.51 |
04/01/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.70 | 16.90 | 0.00 | 122,700.00 | 2,063.39 |
03/01/2018 |
-
![]() |
17.00 | 17.00 | 16.70 | 16.90 | 0.00 | 122,700.00 | 2,063.39 |
02/01/2018 |
-
![]() |
17.00 | 17.00 | 16.70 | 16.90 | 0.00 | 122,700.00 | 2,063.39 |
29/12/2017 | +
0.10 (0.60%)
![]() |
16.90 | 16.90 | 16.80 | 16.90 | 0.00 | 134,300.00 | 2,269.65 |
28/12/2017 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.80 | 16.90 | 0.00 | 134,300.00 | 2,269.65 |
27/12/2017 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.80 | 16.90 | 0.00 | 134,300.00 | 2,269.65 |
26/12/2017 | +
0.10 (0.59%)
![]() |
16.80 | 16.90 | 16.70 | 16.90 | 0.00 | 142,900.00 | 2,397.35 |
25/12/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.70 | 16.90 | 0.00 | 142,900.00 | 2,397.35 |
22/12/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.60 | 16.90 | 0.00 | 395,900.00 | 6,585.18 |
21/12/2017 |
0.00 (0.00%)
![]() |
16.70 | 17.00 | 16.50 | 16.90 | 0.00 | 420,500.00 | 6,999.04 |
20/12/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.60 | 16.90 | 0.00 | 194,200.00 | 3,254.89 |
19/12/2017 |
-0.10 (0.59%)
![]() |
16.90 | 17.10 | 16.80 | 16.90 | 0.00 | 164,300.00 | 2,781.65 |
18/12/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.80 | 17.00 | 0.00 | 154,300.00 | 2,614.92 |
15/12/2017 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.70 | 17.00 | 0.00 | 224,500.00 | 3,775.14 |
14/12/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 0.00 | 161,600.00 | 2,727.81 |
13/12/2017 |
-0.10 (0.58%)
![]() |
17.00 | 17.10 | 16.80 | 17.10 | 0.00 | 208,600.00 | 3,532.93 |
12/12/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.80 | 17.10 | 0.00 | 208,600.00 | 3,532.93 |
11/12/2017 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 16.90 | 17.00 | 0.00 | 151,300.00 | 2,559.08 |