Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 |
-
![]() |
16.80 | 16.90 | 16.50 | 16.70 | 0.00 | 41,800.00 | 693.89 |
02/02/2018 |
-
![]() |
16.80 | 17.00 | 16.50 | 16.90 | 0.00 | 45,000.00 | 750.53 |
01/02/2018 |
-
![]() |
16.70 | 16.80 | 16.20 | 16.80 | 0.00 | 46,200.00 | 756.71 |
31/01/2018 |
-
![]() |
16.80 | 17.00 | 16.60 | 16.70 | 0.00 | 57,800.00 | 964.12 |
30/01/2018 |
-
![]() |
16.80 | 17.00 | 16.50 | 16.80 | 0.00 | 129,300.00 | 2,158.81 |
29/01/2018 |
-
![]() |
16.90 | 17.40 | 16.70 | 16.90 | 0.00 | 588,300.00 | 9,959.57 |
26/01/2018 |
-
![]() |
16.80 | 17.30 | 16.50 | 17.00 | 0.00 | 520,400.00 | 8,792.89 |
25/01/2018 |
-
![]() |
16.70 | 16.90 | 16.60 | 16.80 | 0.00 | 413,400.00 | 6,905.39 |
24/01/2018 |
-0.20 (1.18%)
![]() |
16.90 | 17.00 | 16.60 | 16.70 | 0.00 | 132,500.00 | 2,210.12 |
23/01/2018 | +
0.10 (0.60%)
![]() |
16.80 | 16.90 | 16.60 | 16.90 | 0.00 | 118,300.00 | 1,979.61 |
22/01/2018 |
-0.10 (0.59%)
![]() |
16.80 | 17.10 | 16.60 | 16.80 | 0.00 | 125,100.00 | 2,100.05 |
19/01/2018 |
-
![]() |
17.00 | 17.10 | 16.70 | 16.90 | 0.00 | 123,300.00 | 2,078.02 |
18/01/2018 | +
0.10 (0.59%)
![]() |
16.90 | 17.10 | 16.60 | 17.00 | 0.00 | 192,200.00 | 3,223.68 |
17/01/2018 |
0.00 (0.00%)
![]() |
16.90 | 17.10 | 16.70 | 16.90 | 0.00 | 132,900.00 | 2,232.17 |
16/01/2018 | +
0.20 (1.20%)
![]() |
16.70 | 17.00 | 16.30 | 16.90 | 0.00 | 189,300.00 | 3,121.37 |
15/01/2018 |
-0.10 (0.60%)
![]() |
16.80 | 16.80 | 16.60 | 16.70 | 0.00 | 141,000.00 | 2,345.99 |
12/01/2018 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.60 | 16.80 | 0.00 | 125,000.00 | 2,087.52 |
11/01/2018 |
-0.10 (0.59%)
![]() |
17.00 | 17.20 | 16.50 | 16.80 | 0.00 | 141,600.00 | 2,358.87 |
10/01/2018 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.50 | 16.90 | 0.00 | 145,200.00 | 2,421.60 |
09/01/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.60 | 16.90 | 0.00 | 124,600.00 | 2,081.44 |