Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-0.40 (2.52%)
![]() |
15.80 | 16.00 | 14.40 | 15.50 | 0.00 | 97,600.00 | 1,455.21 |
12/03/2018 |
-0.40 (2.45%)
![]() |
16.20 | 16.20 | 14.70 | 15.90 | 0.00 | 122,700.00 | 1,918.50 |
09/03/2018 |
-0.60 (3.55%)
![]() |
16.80 | 16.80 | 15.30 | 16.30 | 0.00 | 126,300.00 | 2,004.10 |
08/03/2018 | +
0.10 (0.60%)
![]() |
16.70 | 16.90 | 15.20 | 16.90 | 0.00 | 118,200.00 | 1,908.59 |
07/03/2018 |
-1.30 (7.18%)
![]() |
18.00 | 18.00 | 16.30 | 16.80 | 0.00 | 186,500.00 | 3,122.23 |
06/03/2018 |
-
![]() |
16.70 | 18.10 | 15.10 | 18.10 | 0.00 | 726,500.00 | 11,359.22 |
05/03/2018 |
-
![]() |
16.50 | 16.70 | 15.20 | 16.70 | 0.00 | 360,800.00 | 5,733.37 |
02/03/2018 |
-1.30 (7.18%)
![]() |
19.90 | 19.90 | 16.30 | 16.80 | 0.00 | 388,400.00 | 7,294.58 |
01/03/2018 | +
1.60 (9.70%)
![]() |
16.50 | 18.10 | 16.40 | 18.10 | 0.00 | 1,321,400.00 | 23,146.06 |
28/02/2018 |
-
![]() |
16.60 | 16.90 | 16.40 | 16.50 | 0.00 | 14,300.00 | 236.08 |
27/02/2018 |
-
![]() |
16.40 | 16.90 | 16.30 | 16.40 | 0.00 | 19,300.00 | 317.92 |
23/02/2018 | +
0.60 (3.68%)
![]() |
16.20 | 16.90 | 16.10 | 16.90 | 0.00 | 21,200.00 | 352.36 |
22/02/2018 |
-
![]() |
16.30 | 16.30 | 16.20 | 16.30 | 0.00 | 14,500.00 | 235.34 |
21/02/2018 |
-
![]() |
16.30 | 16.60 | 16.10 | 16.40 | 0.00 | 18,200.00 | 296.27 |
13/02/2018 |
-0.10 (0.61%)
![]() |
16.30 | 16.50 | 16.30 | 16.30 | 16.32 | 25,600.00 | 417,720.00 |
12/02/2018 |
-0.20 (1.20%)
![]() |
16.50 | 16.50 | 16.30 | 16.40 | 0.00 | 18,500.00 | 302.91 |
09/02/2018 |
-0.10 (0.60%)
![]() |
16.60 | 16.70 | 16.00 | 16.60 | 0.00 | 40,100.00 | 659.14 |
08/02/2018 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.30 | 16.70 | 0.00 | 97,700.00 | 1,623.29 |
07/02/2018 | +
1.00 (6.33%)
![]() |
16.60 | 16.80 | 16.50 | 16.80 | 0.00 | 54,100.00 | 897.38 |
06/02/2018 |
-0.90 (5.39%)
![]() |
16.70 | 16.70 | 15.80 | 15.80 | 0.00 | 36,600.00 | 597.69 |