Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.80 (3.36%)
![]() |
23.80 | 23.80 | 21.60 | 23.00 | 0.00 | 381,400.00 | 8,654.13 |
09/04/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.50 | 22.80 | 23.80 | 0.00 | 642,500.00 | 15,368.19 |
06/04/2018 |
-
![]() |
23.50 | 23.80 | 19.60 | 23.80 | 0.00 | 1,054,400.00 | 23,232.04 |
05/04/2018 | +
1.90 (9.60%)
![]() |
20.50 | 21.70 | 19.90 | 21.70 | 0.00 | 799,500.00 | 16,937.76 |
04/04/2018 | +
1.80 (10.00%)
![]() |
18.00 | 19.80 | 17.10 | 19.80 | 0.00 | 1,093,900.00 | 20,194.44 |
03/04/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.30 | 17.90 | 18.00 | 0.00 | 270,500.00 | 4,902.18 |
02/04/2018 |
-0.50 (2.70%)
![]() |
18.60 | 18.80 | 17.90 | 18.00 | 0.00 | 228,200.00 | 4,190.20 |
30/03/2018 | +
0.70 (3.93%)
![]() |
17.90 | 18.70 | 17.50 | 18.50 | 0.00 | 317,000.00 | 5,757.62 |
29/03/2018 |
-
![]() |
17.00 | 17.80 | 16.50 | 17.80 | 0.00 | 305,800.00 | 5,231.09 |
28/03/2018 |
-
![]() |
17.10 | 17.20 | 16.50 | 17.00 | 0.00 | 295,200.00 | 4,969.45 |
27/03/2018 |
-0.50 (2.84%)
![]() |
17.60 | 18.10 | 16.50 | 17.10 | 0.00 | 265,700.00 | 4,599.22 |
26/03/2018 |
-0.40 (2.22%)
![]() |
18.30 | 18.30 | 17.50 | 17.60 | 0.00 | 262,000.00 | 4,631.35 |
23/03/2018 |
-0.40 (2.17%)
![]() |
18.40 | 18.40 | 17.50 | 18.00 | 0.00 | 204,700.00 | 3,698.26 |
22/03/2018 | +
0.40 (2.22%)
![]() |
17.90 | 18.50 | 17.90 | 18.40 | 0.00 | 132,300.00 | 2,417.00 |
21/03/2018 | +
0.10 (0.56%)
![]() |
17.90 | 18.30 | 17.90 | 18.00 | 0.00 | 492,000.00 | 8,828.87 |
20/03/2018 | +
1.60 (9.82%)
![]() |
17.80 | 17.90 | 15.80 | 17.90 | 0.00 | 210,600.00 | 3,547.66 |
19/03/2018 | +
1.40 (9.40%)
![]() |
14.90 | 16.30 | 14.90 | 16.30 | 0.00 | 501,500.00 | 8,003.72 |
16/03/2018 |
-0.30 (1.97%)
![]() |
15.10 | 15.20 | 14.80 | 14.90 | 0.00 | 38,500.00 | 574.46 |
15/03/2018 |
-0.30 (1.94%)
![]() |
15.50 | 15.50 | 15.00 | 15.20 | 0.00 | 51,600.00 | 779.70 |
14/03/2018 |
0.00 (0.00%)
![]() |
15.40 | 15.60 | 14.90 | 15.50 | 0.00 | 79,900.00 | 1,226.43 |