Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | -1.90 (9.84%) | 19.10 | 19.10 | 17.40 | 17.40 | 0.00 | 450,420.00 | 7,889.96 |
10/05/2018 | -1.40 (6.76%) | 20.60 | 20.70 | 18.70 | 19.30 | 0.00 | 537,600.00 | 10,083.71 |
09/05/2018 | -1.10 (5.05%) | 21.80 | 21.80 | 19.70 | 20.70 | 0.00 | 706,200.00 | 14,205.45 |
08/05/2018 | -0.20 (0.91%) | 22.00 | 22.30 | 19.80 | 21.80 | 0.00 | 457,500.00 | 9,554.28 |
07/05/2018 | + 0.40 (1.85%) | 21.60 | 22.10 | 19.50 | 22.00 | 0.00 | 968,900.00 | 19,494.22 |
04/05/2018 | -0.90 (4.00%) | 22.50 | 23.00 | 20.30 | 21.60 | 0.00 | 1,126,764.00 | 23,483.02 |
03/05/2018 | + 0.30 (1.35%) | 22.20 | 23.00 | 21.50 | 22.50 | 0.00 | 613,620.00 | 13,752.58 |
02/05/2018 | + 0.20 (0.91%) | 22.00 | 22.70 | 21.50 | 22.20 | 0.00 | 587,800.00 | 12,931.67 |
27/04/2018 | -0.60 (2.65%) | 22.70 | 23.10 | 21.50 | 22.00 | 0.00 | 505,020.00 | 11,220.94 |
26/04/2018 | + 0.10 (0.44%) | 24.50 | 25.00 | 23.00 | 23.50 | 0.00 | 474,730.00 | 11,360.84 |
24/04/2018 | - | 24.50 | 25.00 | 23.00 | 23.50 | 0.00 | 474,730.00 | 11,360.84 |
23/04/2018 | -1.00 (4.08%) | 24.50 | 25.00 | 23.00 | 23.50 | 0.00 | 474,730.00 | 11,360.84 |
20/04/2018 | -0.90 (3.54%) | 25.40 | 25.70 | 24.50 | 24.50 | 0.00 | 442,100.00 | 11,024.09 |
19/04/2018 | -0.10 (0.39%) | 25.50 | 26.00 | 25.00 | 25.50 | 0.00 | 434,050.00 | 11,118.96 |
18/04/2018 | 0.00 (0.00%) | 25.50 | 26.00 | 25.00 | 25.50 | 0.00 | 434,050.00 | 11,118.96 |
17/04/2018 | - | 24.10 | 25.50 | 23.80 | 25.50 | 0.00 | 641,700.00 | 15,877.15 |
16/04/2018 | + 1.10 (4.78%) | 22.90 | 24.50 | 22.70 | 24.10 | 0.00 | 639,600.00 | 15,272.75 |
13/04/2018 | -0.10 (0.43%) | 23.10 | 23.50 | 22.50 | 23.00 | 0.00 | 527,600.00 | 12,116.80 |
12/04/2018 | + 0.30 (1.32%) | 22.80 | 24.10 | 22.50 | 23.10 | 0.00 | 796,600.00 | 18,700.48 |
11/04/2018 | -0.20 (0.87%) | 23.00 | 23.60 | 22.50 | 22.80 | 0.00 | 625,200.00 | 14,318.87 |