Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 58,700.00 | 239.30 |
30/08/2018 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.80 | 3.90 | 0.00 | 269,220.00 | 1,045.81 |
29/08/2018 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 45,613.00 | 182.65 |
28/08/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 62,100.00 | 254.93 |
27/08/2018 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 93,100.00 | 373.80 |
24/08/2018 |
-
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 55,800.00 | 219.15 |
23/08/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 47,400.00 | 185.46 |
22/08/2018 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 120,600.00 | 468.17 |
21/08/2018 |
-0.20 (5.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 96,600.00 | 369.23 |
20/08/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 65,500.00 | 256.76 |
17/08/2018 | +
0.20 (5.26%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 52,200.00 | 203.94 |
16/08/2018 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 156,550.00 | 596.04 |
15/08/2018 |
-0.10 (2.50%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 75,400.00 | 299.33 |
14/08/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 0.00 | 62,100.00 | 249.90 |
13/08/2018 | +
0.10 (2.56%)
![]() |
3.90 | 4.20 | 3.80 | 4.00 | 0.00 | 126,517.00 | 502.93 |
10/08/2018 |
-0.10 (2.50%)
![]() |
4.10 | 4.10 | 3.80 | 3.90 | 0.00 | 178,800.00 | 691.09 |
09/08/2018 |
-0.20 (4.76%)
![]() |
4.10 | 4.20 | 3.90 | 4.00 | 0.00 | 99,603.00 | 394.57 |
08/08/2018 |
-0.40 (8.70%)
![]() |
4.70 | 4.70 | 4.20 | 4.20 | 0.00 | 283,100.00 | 1,212.46 |
07/08/2018 | +
0.40 (9.52%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 444,900.00 | 2,040.80 |
06/08/2018 | +
0.30 (7.69%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 199,000.00 | 828.12 |