Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 |
-
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 0.00 | 223,500.00 | 982.33 |
28/09/2018 |
-
![]() |
4.20 | 4.70 | 4.20 | 4.40 | 0.00 | 333,000.00 | 1,502.24 |
27/09/2018 |
-
![]() |
4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 777,830.00 | 3,362.49 |
26/09/2018 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 327,310.00 | 1,343.25 |
25/09/2018 |
-
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 0.00 | 198,150.00 | 832.24 |
24/09/2018 |
-
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 151,200.00 | 635.67 |
21/09/2018 |
-
![]() |
4.30 | 4.40 | 4.10 | 4.30 | 0.00 | 465,300.00 | 1,985.69 |
20/09/2018 |
-
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 0.00 | 378,500.00 | 1,620.70 |
19/09/2018 |
-
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 358,280.00 | 1,515.38 |
18/09/2018 |
-
![]() |
4.10 | 4.30 | 4.10 | 4.20 | 0.00 | 306,500.00 | 1,282.02 |
17/09/2018 |
-0.20 (4.65%)
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 0.00 | 428,000.00 | 1,779.38 |
14/09/2018 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 80,600.00 | 346.14 |
13/09/2018 | +
0.20 (4.76%)
![]() |
4.20 | 4.50 | 4.10 | 4.40 | 4.33 | 176,000.00 | 761,230.00 |
12/09/2018 |
-0.20 (4.55%)
![]() |
4.40 | 4.50 | 4.20 | 4.20 | 0.00 | 523,700.00 | 2,252.95 |
11/09/2018 |
-
![]() |
4.20 | 4.50 | 4.10 | 4.40 | 0.00 | 398,400.00 | 1,696.27 |
10/09/2018 |
-
![]() |
4.50 | 4.60 | 4.30 | 4.30 | 0.00 | 204,690.00 | 903.60 |
07/09/2018 |
-
![]() |
4.20 | 4.50 | 4.00 | 4.50 | 0.00 | 907,010.00 | 3,946.36 |
06/09/2018 |
-
![]() |
3.80 | 4.10 | 3.80 | 4.10 | 0.00 | 1,050,844.00 | 4,130.77 |
05/09/2018 |
-0.30 (7.32%)
![]() |
4.00 | 4.10 | 3.80 | 3.80 | 0.00 | 411,300.00 | 1,629.89 |
04/09/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 77,310.00 | 315.82 |