Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 0.00 | 388,800.00 | 1,551.37 |
26/10/2018 | +
0.10 (2.44%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 0.00 | 30,300.00 | 127.44 |
25/10/2018 |
-0.20 (4.65%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 88,100.00 | 361.14 |
24/10/2018 |
-
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 0.00 | 55,800.00 | 235.94 |
23/10/2018 |
-0.30 (6.82%)
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 0.00 | 237,100.00 | 1,013.04 |
22/10/2018 |
-
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 200,100.00 | 894.01 |
19/10/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 133,028.00 | 586.00 |
18/10/2018 |
-
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 77,405.00 | 341.58 |
17/10/2018 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 279,700.00 | 1,238.54 |
16/10/2018 |
-
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 162,810.00 | 724.85 |
15/10/2018 |
-
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 0.00 | 186,500.00 | 838.45 |
12/10/2018 |
-
![]() |
4.30 | 4.60 | 4.20 | 4.50 | 0.00 | 257,300.00 | 1,134.88 |
11/10/2018 |
-
![]() |
4.90 | 4.90 | 4.50 | 4.50 | 0.00 | 874,010.00 | 3,976.18 |
10/10/2018 |
-
![]() |
5.20 | 5.20 | 4.90 | 4.90 | 0.00 | 201,010.00 | 1,003.32 |
09/10/2018 |
-
![]() |
4.70 | 5.10 | 4.60 | 5.10 | 0.00 | 575,240.00 | 2,857.45 |
08/10/2018 |
-
![]() |
4.70 | 4.70 | 4.50 | 4.70 | 0.00 | 231,500.00 | 1,067.38 |
05/10/2018 |
-
![]() |
5.00 | 5.10 | 4.70 | 4.70 | 0.00 | 301,143.00 | 1,456.79 |
04/10/2018 |
-
![]() |
5.10 | 5.20 | 4.90 | 5.00 | 0.00 | 553,130.00 | 2,821.66 |
03/10/2018 |
-
![]() |
4.40 | 4.80 | 4.40 | 4.80 | 0.00 | 815,250.00 | 3,849.70 |
02/10/2018 |
-
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 0.00 | 278,700.00 | 1,201.79 |