Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 | - | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 26,300.00 | 99.84 |
23/11/2018 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 91,600.00 | 349.31 |
22/11/2018 | + 0.10 (2.63%) | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 152,034.00 | 592.55 |
21/11/2018 | + 0.10 (2.70%) | 3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 140,500.00 | 526.80 |
20/11/2018 | -0.10 (2.63%) | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 158,915.00 | 599.87 |
19/11/2018 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 124,000.00 | 467.23 |
16/11/2018 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 151,600.00 | 575.86 |
15/11/2018 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 39,700.00 | 152.04 |
14/11/2018 | - | 3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 101,314.00 | 395.13 |
13/11/2018 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 113,200.00 | 431.44 |
12/11/2018 | -0.10 (2.56%) | 4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 170,400.00 | 650.79 |
09/11/2018 | -0.10 (2.50%) | 4.00 | 4.10 | 3.90 | 3.90 | 0.00 | 103,210.00 | 406.73 |
08/11/2018 | - | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 143,209.00 | 565.93 |
07/11/2018 | - | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 142,700.00 | 553.98 |
06/11/2018 | -0.10 (2.56%) | 4.00 | 4.00 | 3.80 | 3.80 | 0.00 | 72,410.00 | 279.98 |
05/11/2018 | - | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 87,120.00 | 336.13 |
02/11/2018 | -0.20 (5.00%) | 4.10 | 4.10 | 3.80 | 3.80 | 0.00 | 557,433.00 | 2,145.05 |
01/11/2018 | 0.00 (0.00%) | 4.10 | 4.10 | 3.80 | 4.00 | 0.00 | 137,528.00 | 534.74 |
31/10/2018 | - | 3.80 | 4.10 | 3.80 | 4.00 | 0.00 | 70,305.00 | 281.08 |
30/10/2018 | - | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 102,400.00 | 400.21 |