Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 0.00 | 81,000.00 | 327.95 |
24/12/2018 |
-0.20 (4.55%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 86,210.00 | 366.78 |
21/12/2018 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 155,800.00 | 678.54 |
20/12/2018 |
-
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 0.00 | 97,821.00 | 425.39 |
19/12/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.30 | 4.40 | 0.00 | 162,600.00 | 720.64 |
18/12/2018 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 0.00 | 184,000.00 | 813.65 |
14/12/2018 |
-
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 180,410.00 | 786.35 |
13/12/2018 |
-0.20 (4.35%)
![]() |
4.50 | 4.50 | 4.30 | 4.40 | 0.00 | 104,000.00 | 458.66 |
12/12/2018 | +
0.10 (2.22%)
![]() |
4.90 | 4.90 | 4.60 | 4.60 | 0.00 | 333,625.00 | 1,555.85 |
11/12/2018 | +
0.40 (9.76%)
![]() |
4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 660,492.00 | 2,944.41 |
10/12/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 103,200.00 | 423.13 |
07/12/2018 |
-
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 99,800.00 | 409.30 |
06/12/2018 |
-
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 157,200.00 | 629.35 |
05/12/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 115,934.00 | 446.56 |
04/12/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 48,500.00 | 190.82 |
03/12/2018 |
-
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 163,409.00 | 634.07 |
30/11/2018 |
-
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 42,200.00 | 156.19 |
29/11/2018 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 152,010.00 | 576.91 |
28/11/2018 | +
0.10 (2.70%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 110,734.00 | 418.75 |
27/11/2018 |
-
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 50,400.00 | 191.36 |