Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
4.00 | 4.20 | 3.90 | 3.90 | 0.00 | 94,500.00 | 372.93 |
24/01/2019 |
-
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 0.00 | 24,700.00 | 97.44 |
23/01/2019 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 183,300.00 | 702.47 |
22/01/2019 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 17,100.00 | 64.98 |
18/01/2019 |
-
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 58,100.00 | 226.70 |
17/01/2019 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 80,400.00 | 314.46 |
16/01/2019 |
-
![]() |
3.80 | 4.00 | 3.70 | 3.90 | 0.00 | 172,900.00 | 661.61 |
15/01/2019 |
-
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 28,200.00 | 104.55 |
14/01/2019 |
-
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 32,100.00 | 118.50 |
11/01/2019 |
-
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 31,450.00 | 116.96 |
10/01/2019 |
-
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 41,300.00 | 156.53 |
09/01/2019 |
-
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 111,000.00 | 427.75 |
08/01/2019 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 43,100.00 | 162.41 |
07/01/2019 |
-
![]() |
3.90 | 3.90 | 3.50 | 3.70 | 0.00 | 267,210.00 | 965.58 |
04/01/2019 |
-
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 141,677.00 | 529.26 |
03/01/2019 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 41,000.00 | 157.38 |
02/01/2019 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 41,500.00 | 162.86 |
28/12/2018 |
-
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 23,800.00 | 94.12 |
27/12/2018 | +
0.10 (2.56%)
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 0.00 | 152,700.00 | 614.64 |
26/12/2018 |
-
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 0.00 | 144,600.00 | 569.49 |