Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 3.90 | 4.10 | 3.90 | 4.10 | 0.00 | 575,100.00 | 2,318.01 |
06/05/2019 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 3.90 | 92,400.00 | 359,430.00 |
03/05/2019 | -0.10 (2.50%) | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 289,500.00 | 1,130.30 |
02/05/2019 | - | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 288,300.00 | 1,126.44 |
26/04/2019 | - | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 69,720.00 | 265.43 |
25/04/2019 | - | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 67,500.00 | 254.53 |
24/04/2019 | - | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 73,260.00 | 273.86 |
23/04/2019 | - | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 5,400.00 | 20.01 |
22/04/2019 | - | 3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 123,210.00 | 457.39 |
19/04/2019 | + 0.10 (2.70%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 56,000.00 | 208.73 |
18/04/2019 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 108,000.00 | 405.61 |
17/04/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 71,570.00 | 271.69 |
16/04/2019 | 0.00 (0.00%) | 3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 266,700.00 | 1,014.02 |
12/04/2019 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 75,100.00 | 280.49 |
11/04/2019 | -0.10 (2.63%) | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 60,300.00 | 223.12 |
10/04/2019 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 12,800.00 | 47.63 |
09/04/2019 | -0.10 (2.56%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 22,600.00 | 84.56 |
08/04/2019 | + 0.10 (2.63%) | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 61,620.00 | 234.25 |
04/04/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 15,300.00 | 58.12 |
03/04/2019 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 119,000.00 | 452.21 |