Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 |
-
![]() |
3.20 | 3.40 | 3.20 | 3.30 | 0.00 | 448,800.00 | 1,360.64 |
25/09/2019 |
-
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 13,600.00 | 44.51 |
24/09/2019 |
-
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 62,600.00 | 206.62 |
23/09/2019 |
-
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 44,300.00 | 146.30 |
20/09/2019 |
-
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 21,000.00 | 69.31 |
19/09/2019 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 81,900.00 | 271.88 |
18/09/2019 |
-
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 141,800.00 | 469.64 |
17/09/2019 |
-
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 68,500.00 | 226.16 |
16/09/2019 |
-
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 94,900.00 | 315.50 |
13/09/2019 |
-
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 53,321.00 | 172.96 |
12/09/2019 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 33,830.00 | 111.64 |
11/09/2019 |
-
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 8,310.00 | 27.76 |
10/09/2019 |
-
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 40,900.00 | 136.97 |
09/09/2019 |
-
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 41,129.00 | 139.70 |
06/09/2019 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 28,530.00 | 96.12 |
05/09/2019 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 5,000.00 | 16.50 |
04/09/2019 |
-
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 72,700.00 | 240.39 |
03/09/2019 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 0.00 | 124,500.00 | 500.33 |
29/08/2019 |
-
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 32,410.00 | 126.52 |
28/08/2019 |
-
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 47,800.00 | 186.68 |