Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 34.00 | 34.00 | 33.00 | 33.50 | 33.55 | 147,445.00 | 1,641,541.66 |
20/11/2019 | 0.00 (0.00%) | 34.00 | 34.00 | 33.00 | 34.00 | 33.89 | 35,640.00 | 1,211.75 |
19/11/2019 | + 0.05 (0.15%) | 33.95 | 34.00 | 33.60 | 34.00 | 33.90 | 36,800.00 | 1,250.38 |
18/11/2019 | - | 33.55 | 33.95 | 33.60 | 33.95 | 33.73 | 44,310.00 | 1,493.74 |
15/11/2019 | - | 34.00 | 34.00 | 33.45 | 33.55 | 33.90 | 124,190.00 | 4,218.29 |
14/11/2019 | + 0.05 (0.15%) | 33.95 | 34.90 | 33.90 | 34.00 | 34.07 | 130,030.00 | 4,422.52 |
13/11/2019 | - | 34.05 | 34.35 | 33.35 | 33.95 | 33.94 | 104,600.00 | 3,558.98 |
12/11/2019 | - | 34.00 | 34.20 | 34.00 | 34.05 | 34.03 | 327,500.00 | 6,804,340.33 |
11/11/2019 | - | 34.25 | 34.25 | 34.00 | 34.00 | 34.15 | 3,369,360.00 | 102,533,904.71 |
08/11/2019 | - | 34.05 | 34.80 | 34.20 | 34.25 | 34.46 | 144,030.00 | 4,963.23 |
07/11/2019 | -0.45 (1.30%) | 34.50 | 34.50 | 34.00 | 34.05 | 34.06 | 202,450.00 | 6,909.65 |
06/11/2019 | - | 34.90 | 34.60 | 34.00 | 34.50 | 34.44 | 99,360.00 | 927,562.47 |
05/11/2019 | - | 35.20 | 34.85 | 34.40 | 34.90 | 34.50 | 122,170.00 | 4,215.30 |
04/11/2019 | - | 35.00 | 35.00 | 34.50 | 34.50 | 34.63 | 258,310.00 | 8,937.15 |
01/11/2019 | - | 35.00 | 35.00 | 34.30 | 35.00 | 34.74 | 26,470.00 | 915.81 |
31/10/2019 | - | 35.00 | 35.00 | 34.80 | 35.00 | 34.94 | 65,500.00 | 2,281.59 |
30/10/2019 | - | 34.20 | 35.00 | 34.00 | 35.00 | 34.50 | 41,820.00 | 660,754.37 |
29/10/2019 | - | 35.20 | 35.15 | 34.10 | 34.20 | 34.60 | 13,230.00 | 456.07 |
28/10/2019 | - | 34.20 | 35.70 | 34.20 | 34.80 | 35.03 | 9,160.00 | 320.67 |
25/10/2019 | - | 35.10 | 35.10 | 34.30 | 34.90 | 34.54 | 65,490.00 | 741,570.78 |