Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
59.90 | 60.30 | 60.00 | 60.10 | 60.16 | 152,540.00 | 1,628,966.36 |
10/08/2017 | +
0.10 (0.17%)
![]() |
60.00 | 60.50 | 59.10 | 60.10 | 60.08 | 227,310.00 | 3,273,779.62 |
09/08/2017 |
-0.50 (0.83%)
![]() |
60.50 | 60.90 | 59.50 | 60.00 | 60.07 | 384,710.00 | 23,104.67 |
08/08/2017 |
-0.50 (0.82%)
![]() |
61.00 | 61.00 | 60.30 | 60.50 | 60.47 | 1,491,400.00 | 76,441,794.89 |
07/08/2017 | +
0.40 (0.66%)
![]() |
60.60 | 61.20 | 60.70 | 61.00 | 60.98 | 672,390.00 | 13,752,285.95 |
04/08/2017 |
-0.40 (0.66%)
![]() |
61.00 | 60.90 | 60.50 | 60.60 | 60.65 | 579,610.00 | 18,915,249.39 |
03/08/2017 | +
1.00 (1.67%)
![]() |
60.10 | 61.10 | 60.10 | 61.00 | 60.87 | 2,016,970.00 | 93,699,049.03 |
02/08/2017 |
0.00 (0.00%)
![]() |
59.90 | 61.00 | 59.80 | 60.00 | 60.15 | 530,950.00 | 31,898.28 |
01/08/2017 |
-1.00 (1.64%)
![]() |
61.00 | 60.80 | 60.00 | 60.00 | 60.48 | 198,280.00 | 11,992.17 |
31/07/2017 |
0.00 (0.00%)
![]() |
60.50 | 61.20 | 60.50 | 61.00 | 60.98 | 245,430.00 | 6,108,861.21 |
28/07/2017 | +
1.00 (1.67%)
![]() |
61.00 | 61.40 | 60.00 | 61.00 | 61.00 | 1,600,310.00 | 61,036,587.70 |
27/07/2017 | +
1.10 (1.87%)
![]() |
59.40 | 61.40 | 58.90 | 60.00 | 60.52 | 993,580.00 | 33,208,004.69 |
26/07/2017 | +
1.40 (2.43%)
![]() |
57.50 | 59.50 | 57.60 | 58.90 | 57.95 | 407,260.00 | 5,787,829.07 |
25/07/2017 |
-0.20 (0.35%)
![]() |
57.70 | 58.00 | 57.30 | 57.50 | 57.72 | 1,198,020.00 | 57,711,418.42 |
24/07/2017 |
0.00 (0.00%)
![]() |
57.70 | 57.80 | 57.70 | 57.70 | 57.73 | 322,460.00 | 2,346,302.48 |
21/07/2017 |
-0.10 (0.17%)
![]() |
57.80 | 58.00 | 57.60 | 57.70 | 57.80 | 700,450.00 | 32,481,115.02 |
20/07/2017 | +
0.10 (0.17%)
![]() |
57.80 | 58.00 | 57.50 | 57.80 | 57.73 | 2,754,660.00 | 139,272,342.09 |
19/07/2017 | +
0.10 (0.17%)
![]() |
58.00 | 58.30 | 57.50 | 57.70 | 57.93 | 279,130.00 | 16,168.16 |
18/07/2017 |
-0.60 (1.03%)
![]() |
58.00 | 58.20 | 57.90 | 57.60 | 58.00 | 595,170.00 | 16,014,916.59 |
17/07/2017 | +
0.80 (1.39%)
![]() |
57.90 | 59.00 | 57.20 | 58.20 | 58.07 | 2,089,140.00 | 95,013,332.53 |