Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-2.20 (3.83%)
![]() |
59.50 | 59.50 | 59.20 | 59.20 | 59.32 | 19,610.00 | 1,165.04 |
08/09/2017 |
-0.20 (0.35%)
![]() |
58.30 | 58.00 | 57.50 | 57.40 | 57.70 | 81,480.00 | 4,703.97 |
07/09/2017 |
-0.40 (0.69%)
![]() |
58.00 | 58.00 | 57.50 | 57.60 | 57.66 | 1,174,740.00 | 61,254,074.07 |
06/09/2017 |
-1.00 (1.69%)
![]() |
59.00 | 58.80 | 58.00 | 58.00 | 58.35 | 63,080.00 | 3,679.20 |
05/09/2017 |
-0.20 (0.34%)
![]() |
59.20 | 59.10 | 58.80 | 59.00 | 59.02 | 41,150.00 | 2,429.03 |
01/09/2017 |
0.00 (0.00%)
![]() |
59.50 | 59.50 | 59.20 | 59.20 | 59.32 | 19,610.00 | 1,165.04 |
31/08/2017 |
-0.10 (0.17%)
![]() |
59.30 | 59.30 | 59.00 | 59.20 | 59.15 | 845,660.00 | 46,291,910.99 |
30/08/2017 |
0.00 (0.00%)
![]() |
59.30 | 59.30 | 59.00 | 59.30 | 59.26 | 72,360.00 | 4,290.01 |
29/08/2017 |
0.00 (0.00%)
![]() |
59.30 | 59.50 | 59.00 | 59.30 | 59.23 | 49,710.00 | 2,944.70 |
28/08/2017 |
-0.40 (0.67%)
![]() |
59.70 | 59.70 | 59.30 | 59.30 | 59.48 | 1,058,920.00 | 61,003,503.62 |
25/08/2017 |
-0.20 (0.33%)
![]() |
59.90 | 59.90 | 59.50 | 59.70 | 59.72 | 60,460.00 | 3,611.31 |
24/08/2017 | +
0.10 (0.17%)
![]() |
59.90 | 59.90 | 59.70 | 59.90 | 59.85 | 199,860.00 | 11,967.93 |
23/08/2017 |
-0.10 (0.17%)
![]() |
60.00 | 60.00 | 59.70 | 59.80 | 59.89 | 128,770.00 | 4,060,861.85 |
22/08/2017 |
-0.10 (0.17%)
![]() |
60.00 | 60.00 | 59.70 | 59.90 | 59.90 | 71,320.00 | 4,272.14 |
21/08/2017 |
-
![]() |
60.00 | 60.40 | 59.80 | 60.00 | 60.07 | 176,960.00 | 10,635.37 |
18/08/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 59.90 | 60.00 | 59.99 | 188,990.00 | 1,768,179.62 |
17/08/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.10 | 59.50 | 60.00 | 59.94 | 462,870.00 | 16,355,416.12 |
16/08/2017 |
0.00 (0.00%)
![]() |
60.00 | 60.20 | 59.00 | 60.00 | 59.67 | 73,300.00 | 4,380.82 |
15/08/2017 |
0.00 (0.00%)
![]() |
58.00 | 60.00 | 59.00 | 60.00 | 59.59 | 151,120.00 | 8,990.45 |
14/08/2017 |
-0.10 (0.17%)
![]() |
60.50 | 60.30 | 59.50 | 60.00 | 59.77 | 168,300.00 | 10,078.38 |