Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.20 (0.34%)
![]() |
59.00 | 59.50 | 59.00 | 59.10 | 59.18 | 105,800.00 | 6,258.95 |
06/10/2017 |
-0.10 (0.17%)
![]() |
59.20 | 59.00 | 58.50 | 58.90 | 58.93 | 23,010.00 | 1,355.82 |
05/10/2017 |
0.00 (0.00%)
![]() |
59.00 | 59.10 | 58.50 | 59.00 | 58.91 | 34,120.00 | 2,011.71 |
04/10/2017 | +
0.90 (1.55%)
![]() |
58.10 | 58.40 | 58.00 | 59.00 | 58.19 | 15,340.00 | 898.06 |
03/10/2017 |
-0.10 (0.17%)
![]() |
59.00 | 59.00 | 58.00 | 58.10 | 58.20 | 40,260.00 | 2,343.87 |
02/10/2017 |
-1.50 (2.51%)
![]() |
60.00 | 60.00 | 58.40 | 58.20 | 58.86 | 32,020.00 | 1,879.50 |
29/09/2017 | +
0.80 (1.36%)
![]() |
58.90 | 59.80 | 59.00 | 59.70 | 59.51 | 468,620.00 | 19,290,428.15 |
28/09/2017 | +
0.50 (0.86%)
![]() |
58.40 | 59.50 | 58.40 | 58.90 | 59.09 | 365,840.00 | 13,608,016.31 |
27/09/2017 | +
0.20 (0.34%)
![]() |
58.20 | 58.80 | 57.80 | 58.40 | 58.33 | 162,700.00 | 9,493.92 |
26/09/2017 | +
1.80 (3.19%)
![]() |
56.40 | 58.40 | 56.20 | 58.20 | 57.45 | 223,860.00 | 6,312,149.65 |
25/09/2017 |
-0.10 (0.18%)
![]() |
56.50 | 56.50 | 55.60 | 56.40 | 56.19 | 123,790.00 | 5,601,333.60 |
22/09/2017 | +
0.50 (0.89%)
![]() |
56.00 | 56.80 | 56.00 | 56.50 | 56.36 | 209,740.00 | 7,566,239.86 |
21/09/2017 |
-0.50 (0.88%)
![]() |
56.50 | 56.50 | 55.70 | 56.00 | 55.96 | 19,560.00 | 1,096.39 |
20/09/2017 | +
0.60 (1.07%)
![]() |
56.00 | 57.10 | 55.90 | 56.50 | 56.01 | 122,020.00 | 6,830.74 |
19/09/2017 |
-0.10 (0.18%)
![]() |
56.00 | 55.90 | 55.50 | 55.90 | 55.66 | 161,810.00 | 1,685,643.92 |
18/09/2017 | +
0.50 (0.90%)
![]() |
55.50 | 56.00 | 55.00 | 56.00 | 55.29 | 97,640.00 | 5,406.30 |
15/09/2017 |
-0.80 (1.42%)
![]() |
56.30 | 56.40 | 55.90 | 55.50 | 56.07 | 170,940.00 | 9,575.79 |
14/09/2017 |
-1.60 (2.76%)
![]() |
57.90 | 57.10 | 56.50 | 56.30 | 56.73 | 57,710.00 | 3,270.13 |
13/09/2017 | +
1.90 (3.39%)
![]() |
56.00 | 56.20 | 55.80 | 57.90 | 56.03 | 543,630.00 | 24,340,936.73 |
12/09/2017 | +
0.80 (1.45%)
![]() |
55.20 | 56.20 | 55.10 | 56.00 | 55.89 | 331,310.00 | 12,366,098.67 |