Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | + 2.30 (3.67%) | 62.60 | 64.50 | 62.70 | 64.90 | 63.63 | 176,070.00 | 6,354,862.60 |
03/11/2017 | 0.00 (0.00%) | 62.60 | 63.90 | 62.60 | 62.60 | 62.96 | 213,140.00 | 10,460,967.54 |
02/11/2017 | 0.00 (0.00%) | 62.60 | 63.40 | 62.60 | 62.60 | 62.96 | 285,810.00 | 12,605,403.27 |
01/11/2017 | 0.00 (0.00%) | 62.60 | 62.90 | 62.50 | 62.60 | 62.66 | 109,500.00 | 4,009,249.46 |
31/10/2017 | 0.00 (0.00%) | 62.60 | 63.50 | 62.50 | 62.60 | 62.63 | 107,550.00 | 6,733.01 |
30/10/2017 | -0.40 (0.63%) | 63.00 | 64.00 | 62.10 | 62.60 | 62.76 | 197,240.00 | 7,061,348.45 |
27/10/2017 | + 0.50 (0.80%) | 62.50 | 63.00 | 62.00 | 63.00 | 62.59 | 128,230.00 | 5,949,082.09 |
26/10/2017 | -0.70 (1.11%) | 63.20 | 64.90 | 62.30 | 62.50 | 62.85 | 10,540.00 | 661.18 |
25/10/2017 | 0.00 (0.00%) | 64.40 | 63.80 | 63.20 | 63.20 | 63.35 | 71,080.00 | 4,520.52 |
24/10/2017 | + 0.20 (0.32%) | 62.00 | 63.20 | 62.10 | 63.20 | 63.07 | 45,500.00 | 2,870.57 |
23/10/2017 | - | 63.80 | 63.90 | 63.00 | 63.00 | 63.27 | 117,230.00 | 1,286,149.74 |
20/10/2017 | -0.40 (0.62%) | 64.20 | 64.10 | 63.00 | 63.80 | 63.75 | 85,110.00 | 5,430.15 |
19/10/2017 | + 0.70 (1.10%) | 64.40 | 64.40 | 63.00 | 64.20 | 63.73 | 82,610.00 | 5,273.31 |
18/10/2017 | -1.30 (2.01%) | 64.80 | 65.00 | 64.20 | 63.50 | 64.78 | 164,000.00 | 10,600.11 |
17/10/2017 | -1.20 (1.82%) | 66.90 | 67.00 | 64.00 | 64.80 | 65.23 | 191,700.00 | 1,792,753.85 |
16/10/2017 | + 3.00 (4.76%) | 64.20 | 65.10 | 63.10 | 66.00 | 64.30 | 515,590.00 | 16,901,472.25 |
13/10/2017 | + 2.00 (3.28%) | 61.50 | 63.40 | 61.50 | 63.00 | 62.62 | 889,190.00 | 37,803,149.08 |
12/10/2017 | + 1.60 (2.69%) | 59.40 | 60.90 | 59.50 | 61.00 | 60.20 | 489,320.00 | 29,499.73 |
11/10/2017 | + 0.20 (0.34%) | 59.20 | 59.40 | 59.20 | 59.40 | 59.29 | 114,670.00 | 4,398,012.62 |
10/10/2017 | + 0.10 (0.17%) | 59.10 | 59.40 | 59.10 | 59.20 | 59.24 | 140,890.00 | 4,141,196.67 |