Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
3.00 (4.17%)
![]() |
71.90 | 75.00 | 71.90 | 74.90 | 72.81 | 178,220.00 | 7,255,751.85 |
04/12/2017 | +
0.90 (1.27%)
![]() |
71.00 | 71.90 | 71.00 | 71.90 | 71.64 | 145,170.00 | 7,178,240.31 |
01/12/2017 |
-0.30 (0.42%)
![]() |
71.30 | 71.30 | 71.00 | 71.00 | 71.14 | 16,590.00 | 1,178.94 |
30/11/2017 | +
0.80 (1.13%)
![]() |
70.50 | 71.90 | 71.00 | 71.30 | 71.46 | 663,430.00 | 43,618,811.53 |
29/11/2017 |
-0.50 (0.70%)
![]() |
70.70 | 72.00 | 70.00 | 70.50 | 70.73 | 87,140.00 | 1,779,394.87 |
28/11/2017 |
-
![]() |
70.80 | 71.90 | 70.50 | 71.00 | 70.83 | 28,250.00 | 1,999.93 |
27/11/2017 |
-0.30 (0.42%)
![]() |
71.00 | 73.00 | 70.60 | 70.70 | 71.62 | 342,510.00 | 7,117,279.86 |
24/11/2017 |
-0.50 (0.70%)
![]() |
71.50 | 71.90 | 71.00 | 71.00 | 71.23 | 39,360.00 | 2,806.68 |
23/11/2017 |
-0.50 (0.69%)
![]() |
72.00 | 71.90 | 70.40 | 71.50 | 71.26 | 326,590.00 | 21,301,901.96 |
22/11/2017 | +
1.00 (1.41%)
![]() |
71.00 | 72.00 | 70.00 | 72.00 | 70.83 | 184,430.00 | 7,106,002.65 |
21/11/2017 |
-0.50 (0.70%)
![]() |
71.50 | 72.00 | 70.50 | 71.00 | 71.27 | 96,450.00 | 6,866.21 |
20/11/2017 |
0.00 (0.00%)
![]() |
71.50 | 71.50 | 70.00 | 71.50 | 70.44 | 74,840.00 | 5,266.74 |
17/11/2017 |
-0.50 (0.69%)
![]() |
72.00 | 73.00 | 70.10 | 71.50 | 71.42 | 288,880.00 | 6,806,366.56 |
16/11/2017 |
-
![]() |
68.60 | 72.00 | 70.50 | 72.00 | 70.94 | 162,690.00 | 7,735,009.07 |
15/11/2017 | +
1.50 (2.16%)
![]() |
70.50 | 72.00 | 68.20 | 71.00 | 70.65 | 487,630.00 | 24,313,927.74 |
14/11/2017 |
-
![]() |
65.00 | 69.00 | 64.10 | 69.50 | 66.18 | 685,270.00 | 20,075,816.29 |
13/11/2017 |
-
![]() |
65.00 | 65.80 | 64.90 | 65.00 | 65.01 | 72,610.00 | 4,718.68 |
10/11/2017 |
-
![]() |
64.90 | 65.20 | 63.10 | 65.00 | 64.80 | 48,250.00 | 3,128.20 |
08/11/2017 |
-
![]() |
64.90 | 64.90 | 63.10 | 64.80 | 64.17 | 7,040.00 | 454.43 |
07/11/2017 |
0.00 (0.00%)
![]() |
64.90 | 65.50 | 64.90 | 64.90 | 65.02 | 302,070.00 | 18,850,783.56 |