Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
83.00 | 83.20 | 81.00 | 83.00 | 81.87 | 90,850.00 | 7,462.14 |
02/01/2018 |
-
![]() |
78.00 | 82.00 | 78.00 | 80.60 | 80.27 | 68,220.00 | 5,494.76 |
29/12/2017 | +
3.90 (5.26%)
![]() |
74.10 | 78.00 | 74.10 | 78.00 | 75.95 | 246,800.00 | 8,651,927.09 |
28/12/2017 | +
1.00 (1.37%)
![]() |
74.00 | 74.50 | 73.50 | 74.10 | 73.96 | 242,870.00 | 14,803,170.68 |
27/12/2017 | +
0.50 (0.69%)
![]() |
72.60 | 73.70 | 72.70 | 73.10 | 73.16 | 252,490.00 | 14,603,832.73 |
26/12/2017 | +
0.10 (0.14%)
![]() |
72.50 | 73.40 | 72.50 | 72.60 | 72.89 | 8,990.00 | 654.23 |
25/12/2017 |
-0.40 (0.55%)
![]() |
72.90 | 75.00 | 72.10 | 72.50 | 73.04 | 4,060.00 | 295.44 |
22/12/2017 |
-0.30 (0.41%)
![]() |
73.20 | 73.20 | 72.00 | 72.90 | 72.97 | 78,640.00 | 5,738.23 |
21/12/2017 | +
0.10 (0.14%)
![]() |
73.10 | 74.40 | 73.10 | 73.20 | 73.85 | 313,070.00 | 2,826,422.50 |
20/12/2017 |
-1.80 (2.40%)
![]() |
74.90 | 74.90 | 73.00 | 73.10 | 73.38 | 49,470.00 | 3,617.07 |
19/12/2017 | +
2.40 (3.31%)
![]() |
72.50 | 74.90 | 72.90 | 74.90 | 73.22 | 1,021,520.00 | 65,409,924.20 |
18/12/2017 | +
0.50 (0.69%)
![]() |
72.00 | 73.00 | 72.00 | 72.50 | 72.10 | 840,080.00 | 57,602,887.07 |
15/12/2017 | +
0.10 (0.14%)
![]() |
71.90 | 72.00 | 71.10 | 72.00 | 71.54 | 52,930.00 | 3,792.36 |
14/12/2017 |
-0.10 (0.14%)
![]() |
72.00 | 73.40 | 71.90 | 71.90 | 72.11 | 267,620.00 | 18,001,268.65 |
13/12/2017 | +
0.50 (0.70%)
![]() |
71.50 | 74.00 | 71.00 | 72.00 | 71.39 | 132,510.00 | 7,152,309.63 |
12/12/2017 |
0.00 (0.00%)
![]() |
71.50 | 71.50 | 70.50 | 71.50 | 70.79 | 167,170.00 | 10,726,216.00 |
11/12/2017 |
-1.50 (2.05%)
![]() |
70.50 | 73.80 | 70.50 | 71.50 | 72.57 | 50,600.00 | 3,662.72 |
08/12/2017 | +
0.10 (0.14%)
![]() |
72.90 | 73.50 | 72.50 | 73.00 | 73.06 | 103,770.00 | 7,586.44 |
07/12/2017 |
-0.60 (0.82%)
![]() |
73.00 | 73.00 | 72.20 | 72.90 | 72.73 | 26,560.00 | 1,926.84 |
06/12/2017 |
-1.40 (1.87%)
![]() |
74.90 | 74.30 | 73.00 | 73.50 | 73.63 | 80,270.00 | 5,912.46 |