Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.20 (0.23%)
![]() |
87.00 | 88.00 | 86.00 | 87.20 | 87.10 | 150,580.00 | 8,722,258.39 |
01/02/2018 |
-
![]() |
89.90 | 88.90 | 87.00 | 87.00 | 87.27 | 95,110.00 | 4,448,933.51 |
31/01/2018 |
-
![]() |
90.00 | 91.00 | 86.20 | 90.00 | 88.63 | 88,890.00 | 7,909.88 |
30/01/2018 |
-
![]() |
88.60 | 90.00 | 88.30 | 90.00 | 88.82 | 141,700.00 | 12,580.48 |
29/01/2018 |
-
![]() |
89.50 | 90.10 | 88.00 | 88.60 | 89.20 | 367,340.00 | 22,229,664.85 |
26/01/2018 |
-
![]() |
86.00 | 89.00 | 85.00 | 87.10 | 87.57 | 265,910.00 | 10,422,755.39 |
25/01/2018 |
-
![]() |
85.00 | 86.00 | 84.50 | 85.90 | 85.09 | 236,670.00 | 20,154.08 |
22/01/2018 | +
1.70 (2.10%)
![]() |
81.10 | 83.50 | 81.10 | 82.80 | 82.83 | 139,000.00 | 11,528.61 |
19/01/2018 |
-
![]() |
82.40 | 83.00 | 79.00 | 81.10 | 81.23 | 139,870.00 | 1,649,763.13 |
18/01/2018 | +
0.20 (0.25%)
![]() |
78.50 | 80.00 | 79.00 | 80.00 | 79.35 | 57,370.00 | 4,564.97 |
17/01/2018 |
-2.20 (2.68%)
![]() |
79.60 | 82.50 | 80.00 | 79.80 | 81.10 | 407,450.00 | 32,400,600.32 |
16/01/2018 |
-0.50 (0.61%)
![]() |
82.50 | 82.00 | 80.10 | 82.00 | 80.82 | 7,170.00 | 579.41 |
15/01/2018 | +
3.50 (4.43%)
![]() |
79.00 | 82.50 | 78.00 | 82.50 | 80.29 | 208,820.00 | 13,512,041.86 |
12/01/2018 |
-1.40 (1.74%)
![]() |
80.00 | 82.00 | 79.00 | 79.00 | 79.68 | 23,320.00 | 1,854.93 |
11/01/2018 |
-1.10 (1.35%)
![]() |
81.50 | 81.50 | 79.80 | 80.40 | 80.04 | 44,770.00 | 3,582.73 |
10/01/2018 |
-1.50 (1.81%)
![]() |
83.00 | 83.00 | 80.00 | 81.50 | 81.92 | 219,740.00 | 14,953,306.54 |
09/01/2018 |
-1.50 (1.78%)
![]() |
84.50 | 84.80 | 83.00 | 83.00 | 83.90 | 62,300.00 | 5,225.64 |
08/01/2018 |
-
![]() |
83.20 | 85.00 | 82.00 | 84.50 | 83.61 | 70,280.00 | 5,895.90 |
05/01/2018 |
-1.70 (2.00%)
![]() |
84.90 | 84.00 | 83.00 | 83.20 | 83.46 | 18,410.00 | 1,534.17 |
04/01/2018 | +
1.90 (2.29%)
![]() |
83.00 | 85.00 | 83.00 | 84.90 | 83.81 | 89,260.00 | 7,504.85 |