Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-1.00 (1.10%)
![]() |
91.10 | 93.00 | 90.20 | 90.20 | 91.21 | 187,200.00 | 11,885,214.26 |
08/03/2018 | +
1.10 (1.22%)
![]() |
90.10 | 95.00 | 88.50 | 91.20 | 90.19 | 86,650.00 | 7,838.18 |
07/03/2018 |
0.00 (0.00%)
![]() |
90.10 | 91.00 | 90.00 | 90.10 | 90.22 | 75,980.00 | 2,246,296.58 |
06/03/2018 |
-
![]() |
88.10 | 90.20 | 88.60 | 90.10 | 89.65 | 91,200.00 | 8,179.33 |
05/03/2018 |
-
![]() |
90.00 | 92.00 | 89.00 | 90.60 | 90.45 | 263,310.00 | 23,812.15 |
02/03/2018 | +
3.00 (3.45%)
![]() |
87.00 | 91.00 | 85.00 | 90.00 | 88.22 | 280,260.00 | 8,925,018.25 |
01/03/2018 | +
0.80 (0.93%)
![]() |
88.40 | 88.00 | 86.00 | 87.00 | 86.89 | 299,300.00 | 21,572,004.32 |
28/02/2018 |
-
![]() |
81.10 | 87.00 | 83.00 | 86.20 | 85.06 | 343,680.00 | 8,520,780.91 |
27/02/2018 |
-
![]() |
83.00 | 83.00 | 82.20 | 83.00 | 82.82 | 38,930.00 | 3,227.23 |
26/02/2018 |
-
![]() |
82.00 | 84.90 | 81.30 | 83.00 | 82.77 | 529,440.00 | 34,629,871.79 |
23/02/2018 |
0.00 (0.00%)
![]() |
82.00 | 87.00 | 82.00 | 82.00 | 84.19 | 225,810.00 | 18,540,482.11 |
22/02/2018 |
-
![]() |
81.00 | 84.00 | 81.70 | 82.00 | 82.36 | 392,894.00 | 27,419,649.14 |
21/02/2018 |
-
![]() |
79.60 | 85.00 | 78.00 | 81.00 | 80.49 | 365,030.00 | 16,113,260.28 |
13/02/2018 |
-0.40 (0.50%)
![]() |
80.00 | 80.20 | 79.50 | 79.60 | 79.96 | 61,490.00 | 4,918.28 |
12/02/2018 |
0.00 (0.00%)
![]() |
80.00 | 81.50 | 79.00 | 80.00 | 79.89 | 142,090.00 | 11,352.03 |
09/02/2018 |
0.00 (0.00%)
![]() |
74.50 | 79.90 | 75.00 | 80.00 | 78.78 | 227,500.00 | 8,259,283.10 |
08/02/2018 |
0.00 (0.00%)
![]() |
80.00 | 80.50 | 79.00 | 80.00 | 79.73 | 47,560.00 | 3,795.05 |
07/02/2018 | +
3.50 (4.58%)
![]() |
78.00 | 81.50 | 78.50 | 80.00 | 79.50 | 257,290.00 | 20,431.57 |
06/02/2018 |
-5.50 (6.71%)
![]() |
76.40 | 79.00 | 76.30 | 76.50 | 76.60 | 382,110.00 | 9,590,804.50 |
05/02/2018 |
-
![]() |
87.20 | 87.20 | 82.00 | 82.00 | 84.91 | 308,970.00 | 11,793,558.67 |