Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
3.00 (4.20%)
![]() |
71.50 | 74.90 | 71.00 | 74.50 | 72.86 | 181,040.00 | 13,176.19 |
03/07/2018 |
-5.30 (6.90%)
![]() |
76.80 | 77.20 | 71.50 | 71.50 | 74.25 | 237,600.00 | 17,541.11 |
02/07/2018 |
-5.70 (6.91%)
![]() |
82.50 | 78.00 | 76.80 | 76.80 | 77.17 | 75,060.00 | 5,781.64 |
29/06/2018 | +
0.50 (0.61%)
![]() |
82.00 | 85.60 | 81.60 | 82.50 | 82.93 | 11,440.00 | 949.00 |
28/06/2018 |
-2.50 (2.96%)
![]() |
82.50 | 84.00 | 81.30 | 82.00 | 81.88 | 72,530.00 | 5,938.36 |
27/06/2018 |
-1.40 (1.63%)
![]() |
85.90 | 86.00 | 84.50 | 84.50 | 85.47 | 70,420.00 | 1,804,305.98 |
26/06/2018 |
-0.10 (0.12%)
![]() |
85.00 | 86.00 | 84.00 | 85.90 | 85.11 | 48,740.00 | 4,144.19 |
25/06/2018 | +
0.20 (0.23%)
![]() |
85.80 | 86.00 | 84.00 | 86.00 | 85.00 | 100,900.00 | 8,587.01 |
22/06/2018 | +
2.80 (3.37%)
![]() |
83.00 | 85.70 | 82.50 | 85.80 | 83.65 | 32,680.00 | 2,740.62 |
21/06/2018 |
-0.40 (0.48%)
![]() |
81.20 | 83.00 | 81.30 | 83.00 | 82.13 | 29,610.00 | 2,438.32 |
20/06/2018 | +
0.60 (0.72%)
![]() |
84.00 | 83.80 | 80.00 | 83.40 | 81.67 | 182,660.00 | 14,946.77 |
19/06/2018 |
-6.20 (6.97%)
![]() |
85.00 | 87.80 | 82.80 | 82.80 | 83.65 | 370,130.00 | 30,783.47 |
18/06/2018 |
-5.00 (5.32%)
![]() |
94.00 | 93.00 | 89.50 | 89.00 | 91.00 | 40,190.00 | 3,645.70 |
15/06/2018 | +
0.50 (0.53%)
![]() |
96.00 | 95.90 | 93.50 | 94.00 | 94.29 | 51,510.00 | 4,863.15 |
14/06/2018 | +
2.10 (2.30%)
![]() |
91.90 | 93.50 | 91.00 | 93.50 | 92.31 | 140,000.00 | 12,927.85 |
13/06/2018 | +
1.40 (1.56%)
![]() |
90.00 | 90.10 | 89.50 | 91.40 | 89.89 | 12,410.00 | 1,116.62 |
12/06/2018 |
-3.20 (3.43%)
![]() |
93.20 | 92.00 | 88.50 | 90.00 | 90.09 | 52,130.00 | 4,692.36 |
11/06/2018 | +
1.10 (1.19%)
![]() |
92.10 | 93.50 | 90.10 | 93.20 | 92.13 | 100,570.00 | 9,274.17 |
08/06/2018 |
0.00 (0.00%)
![]() |
92.10 | 92.30 | 90.50 | 92.10 | 91.66 | 40,030.00 | 3,670.80 |
07/06/2018 |
-
![]() |
92.20 | 93.00 | 92.00 | 92.10 | 92.32 | 75,700.00 | 6,987.46 |