Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-1.00 (1.75%)
![]() |
57.00 | 56.80 | 55.50 | 56.00 | 56.12 | 26,090.00 | 1,464.49 |
31/07/2018 |
0.00 (0.00%)
![]() |
57.00 | 57.50 | 55.00 | 57.00 | 56.84 | 298,110.00 | 11,330,576.04 |
30/07/2018 | +
2.80 (5.17%)
![]() |
56.00 | 57.10 | 55.00 | 57.00 | 56.40 | 121,450.00 | 6,849.37 |
27/07/2018 | +
1.60 (3.04%)
![]() |
53.00 | 54.40 | 53.00 | 54.20 | 53.75 | 38,670.00 | 2,081.31 |
26/07/2018 |
-0.60 (1.13%)
![]() |
54.50 | 54.00 | 53.00 | 52.60 | 53.29 | 78,660.00 | 3,745,459.47 |
25/07/2018 |
-0.80 (1.48%)
![]() |
54.00 | 55.30 | 54.00 | 53.20 | 54.55 | 67,170.00 | 3,672.78 |
24/07/2018 |
-1.00 (1.82%)
![]() |
55.00 | 55.50 | 52.80 | 54.00 | 53.90 | 77,940.00 | 4,204.92 |
23/07/2018 |
-2.00 (3.51%)
![]() |
55.20 | 57.50 | 55.00 | 55.00 | 56.02 | 79,060.00 | 4,422.19 |
20/07/2018 |
-1.30 (2.23%)
![]() |
58.30 | 57.00 | 55.00 | 57.00 | 56.03 | 25,010.00 | 1,407.57 |
19/07/2018 | +
3.80 (6.97%)
![]() |
54.50 | 58.30 | 54.60 | 58.30 | 56.91 | 184,080.00 | 10,435.12 |
18/07/2018 | +
1.10 (2.06%)
![]() |
53.40 | 54.00 | 52.70 | 54.50 | 53.40 | 114,160.00 | 6,102.27 |
17/07/2018 | +
0.90 (1.71%)
![]() |
52.00 | 53.50 | 52.00 | 53.40 | 52.72 | 84,210.00 | 4,428.81 |
16/07/2018 |
-0.10 (0.19%)
![]() |
52.60 | 54.00 | 52.50 | 52.50 | 52.70 | 8,100.00 | 425.76 |
13/07/2018 |
-0.50 (0.94%)
![]() |
52.00 | 53.20 | 52.00 | 52.60 | 52.86 | 40,380.00 | 2,138.81 |
12/07/2018 |
-1.90 (3.45%)
![]() |
55.00 | 55.00 | 52.50 | 53.10 | 53.24 | 4,800.00 | 258.67 |
11/07/2018 |
-
![]() |
56.00 | 56.00 | 52.30 | 55.00 | 53.52 | 98,900.00 | 5,419.66 |
10/07/2018 |
-
![]() |
76.00 | 58.00 | 55.00 | 56.00 | 56.06 | 256,320.00 | 14,354.89 |
09/07/2018 |
-
![]() |
75.60 | 79.00 | 75.00 | 76.00 | 77.16 | 196,590.00 | 15,170.09 |
06/07/2018 |
-1.00 (1.31%)
![]() |
76.60 | 76.00 | 74.30 | 75.60 | 75.27 | 121,660.00 | 9,159.45 |
05/07/2018 | +
2.10 (2.82%)
![]() |
72.60 | 76.60 | 72.80 | 76.60 | 74.93 | 113,150.00 | 8,481.07 |