Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 29.00 | 29.00 | 28.55 | 28.55 | 28.83 | 210,870.00 | 5,755,313.82 |
17/01/2020 | - | 28.50 | 29.45 | 28.50 | 28.80 | 28.64 | 530,490.00 | 14,500,870.84 |
16/01/2020 | - | 28.05 | 28.95 | 28.50 | 28.50 | 28.81 | 4,324,120.00 | 128,475,691.21 |
15/01/2020 | - | 29.00 | 29.85 | 28.50 | 29.00 | 29.09 | 1,050.00 | 30.45 |
14/01/2020 | - | 29.00 | 29.00 | 28.50 | 29.00 | 28.84 | 65,730.00 | 1,899.88 |
13/01/2020 | - | 28.80 | 29.40 | 28.20 | 29.00 | 29.02 | 40,860.00 | 1,194.39 |
10/01/2020 | - | 28.90 | 28.90 | 28.10 | 28.80 | 28.71 | 8,570.00 | 245.76 |
09/01/2020 | - | 28.60 | 29.00 | 28.60 | 28.90 | 28.81 | 394,667.00 | 10,946,622.95 |
08/01/2020 | - | 28.60 | 28.60 | 28.00 | 28.60 | 28.20 | 2,640.00 | 74.99 |
07/01/2020 | - | 29.40 | 28.90 | 28.60 | 28.60 | 28.71 | 802,620.00 | 22,353,074.50 |
06/01/2020 | - | 29.00 | 29.30 | 28.00 | 28.60 | 28.83 | 22,760.00 | 656.27 |
03/01/2020 | 0.00 (0.00%) | 29.00 | 29.00 | 28.50 | 29.00 | 28.91 | 2,702,450.00 | 73,950,070.69 |
02/01/2020 | - | 29.00 | 29.00 | 28.60 | 29.00 | 28.82 | 18,320.00 | 527.89 |
31/12/2019 | - | 29.50 | 29.50 | 28.90 | 29.50 | 29.29 | 556,710.00 | 14,501,662.52 |
30/12/2019 | - | 29.80 | 29.50 | 29.35 | 29.50 | 29.45 | 46,860.00 | 1,377.71 |
27/12/2019 | - | 29.50 | 29.80 | 29.30 | 29.80 | 29.43 | 21,900.00 | 644.17 |
26/12/2019 | - | 29.80 | 29.80 | 29.00 | 29.50 | 29.44 | 21,720.00 | 637.29 |
25/12/2019 | - | 29.50 | 29.95 | 29.25 | 29.80 | 29.56 | 68,620.00 | 2,020.03 |
24/12/2019 | 0.00 (0.00%) | 29.50 | 31.55 | 29.00 | 29.50 | 29.44 | 96,900.00 | 2,839.19 |
23/12/2019 | -0.50 (1.67%) | 30.00 | 30.00 | 29.25 | 29.50 | 29.40 | 480,760.00 | 13,500,904.14 |