Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.30 (0.49%)
![]() |
60.90 | 62.00 | 60.70 | 61.50 | 61.55 | 456,440.00 | 12,315,779.38 |
28/08/2018 | +
0.70 (1.16%)
![]() |
61.80 | 61.60 | 60.50 | 61.20 | 61.13 | 274,920.00 | 9,232,648.02 |
27/08/2018 |
-
![]() |
61.00 | 61.50 | 60.00 | 60.50 | 60.68 | 267,920.00 | 16,266.45 |
24/08/2018 |
-
![]() |
59.50 | 60.20 | 59.00 | 59.80 | 59.66 | 383,957.00 | 11,167,134.68 |
23/08/2018 |
0.00 (0.00%)
![]() |
60.00 | 60.00 | 59.20 | 59.50 | 59.67 | 211,120.00 | 12,594.11 |
22/08/2018 | +
0.30 (0.51%)
![]() |
60.00 | 60.10 | 58.50 | 59.50 | 59.64 | 386,340.00 | 13,169,930.54 |
21/08/2018 | +
0.70 (1.20%)
![]() |
58.50 | 59.00 | 57.50 | 59.20 | 58.39 | 87,690.00 | 5,133.93 |
20/08/2018 |
-0.50 (0.85%)
![]() |
59.00 | 59.50 | 58.50 | 58.50 | 58.90 | 40,830.00 | 2,402.38 |
17/08/2018 |
-0.10 (0.17%)
![]() |
59.10 | 60.80 | 59.00 | 59.00 | 59.90 | 113,620.00 | 6,802.44 |
16/08/2018 | +
0.10 (0.17%)
![]() |
58.00 | 59.80 | 57.50 | 59.10 | 58.49 | 228,920.00 | 13,391.60 |
15/08/2018 |
-3.00 (4.84%)
![]() |
60.30 | 61.00 | 59.00 | 59.00 | 60.00 | 88,150.00 | 5,279.04 |
14/08/2018 | +
3.00 (5.08%)
![]() |
59.90 | 62.00 | 59.10 | 62.00 | 60.53 | 121,080.00 | 7,306.36 |
13/08/2018 | +
2.50 (4.42%)
![]() |
56.50 | 58.90 | 56.50 | 59.00 | 57.70 | 248,370.00 | 2,197,156.25 |
10/08/2018 | +
0.50 (0.89%)
![]() |
56.00 | 57.50 | 55.70 | 56.50 | 56.51 | 318,220.00 | 5,652,326.46 |
09/08/2018 | +
1.40 (2.56%)
![]() |
54.60 | 56.80 | 55.40 | 56.00 | 55.89 | 203,310.00 | 5,625,779.11 |
08/08/2018 | +
0.10 (0.18%)
![]() |
55.00 | 55.10 | 54.00 | 54.60 | 54.50 | 40,210.00 | 2,189.62 |
07/08/2018 |
-0.50 (0.91%)
![]() |
55.70 | 55.60 | 54.10 | 54.50 | 54.64 | 179,340.00 | 8,191,603.64 |
06/08/2018 |
-0.90 (1.61%)
![]() |
56.00 | 56.00 | 55.00 | 55.00 | 55.41 | 117,440.00 | 5,600,966.07 |
03/08/2018 | +
0.50 (0.90%)
![]() |
55.40 | 56.80 | 55.30 | 55.90 | 55.73 | 22,330.00 | 1,241.17 |
02/08/2018 |
-0.60 (1.07%)
![]() |
56.00 | 56.30 | 55.00 | 55.40 | 55.90 | 63,530.00 | 3,546.86 |