Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
64.00 | 64.90 | 63.80 | 64.10 | 64.44 | 168,450.00 | 10,856.80 |
26/09/2018 |
-
![]() |
63.60 | 64.90 | 63.60 | 64.00 | 64.37 | 164,310.00 | 10,575.74 |
25/09/2018 |
-
![]() |
64.00 | 64.20 | 63.50 | 63.80 | 63.89 | 149,590.00 | 9,563.63 |
24/09/2018 |
-
![]() |
65.00 | 65.40 | 64.00 | 64.00 | 64.55 | 181,890.00 | 11,745.11 |
21/09/2018 |
-
![]() |
63.50 | 65.50 | 63.70 | 64.70 | 64.66 | 601,270.00 | 38,906.94 |
20/09/2018 |
-
![]() |
62.20 | 63.70 | 62.50 | 63.50 | 63.34 | 281,280.00 | 17,808.06 |
19/09/2018 |
-
![]() |
61.00 | 62.80 | 61.50 | 62.40 | 62.27 | 407,400.00 | 25,366.14 |
18/09/2018 |
-
![]() |
60.90 | 61.30 | 60.00 | 61.00 | 60.61 | 287,590.00 | 6,101,372.08 |
17/09/2018 |
-0.60 (0.98%)
![]() |
61.50 | 61.70 | 60.70 | 60.90 | 61.26 | 57,450.00 | 3,518.54 |
14/09/2018 | +
0.80 (1.32%)
![]() |
60.70 | 62.00 | 60.70 | 61.50 | 61.25 | 306,240.00 | 18,765.34 |
13/09/2018 |
-0.80 (1.30%)
![]() |
61.50 | 61.80 | 60.80 | 60.70 | 61.32 | 69,910.00 | 4,283.23 |
12/09/2018 |
-0.10 (0.16%)
![]() |
61.60 | 62.40 | 61.40 | 61.50 | 61.88 | 62,240.00 | 3,850.21 |
11/09/2018 |
-
![]() |
60.20 | 62.00 | 60.00 | 61.60 | 60.84 | 159,170.00 | 9,710.67 |
10/09/2018 |
-
![]() |
60.20 | 60.20 | 59.00 | 60.20 | 60.04 | 42,190.00 | 2,533.21 |
07/09/2018 |
-
![]() |
59.70 | 61.10 | 59.70 | 60.20 | 60.10 | 28,970.00 | 1,741.92 |
06/09/2018 |
-
![]() |
59.60 | 60.00 | 59.50 | 59.70 | 59.68 | 113,652.00 | 2,419,352.43 |
05/09/2018 |
-1.60 (2.61%)
![]() |
61.40 | 61.30 | 59.50 | 59.70 | 60.25 | 276,250.00 | 7,973,501.52 |
04/09/2018 |
-1.90 (3.01%)
![]() |
63.20 | 63.00 | 61.20 | 61.30 | 62.39 | 392,140.00 | 15,937,616.92 |
31/08/2018 |
-
![]() |
63.30 | 64.00 | 63.00 | 63.20 | 63.55 | 79,800.00 | 5,068.85 |
30/08/2018 | +
2.40 (3.90%)
![]() |
61.50 | 63.90 | 61.20 | 63.90 | 62.21 | 461,330.00 | 7,461,253.00 |