Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-2.30 (4.18%)
![]() |
51.40 | 53.00 | 51.50 | 52.70 | 52.39 | 123,670.00 | 6,460.18 |
24/10/2018 |
-
![]() |
56.00 | 57.00 | 55.00 | 55.00 | 55.93 | 106,800.00 | 5,961.20 |
23/10/2018 |
-2.00 (3.45%)
![]() |
58.00 | 58.20 | 55.00 | 56.00 | 56.57 | 152,290.00 | 1,746,897.39 |
22/10/2018 |
-
![]() |
60.00 | 60.00 | 58.70 | 58.00 | 59.55 | 179,130.00 | 10,628.95 |
19/10/2018 |
-0.30 (0.50%)
![]() |
59.10 | 60.60 | 59.40 | 60.30 | 60.12 | 57,810.00 | 3,470.99 |
18/10/2018 |
-
![]() |
60.10 | 61.20 | 59.50 | 60.60 | 60.49 | 80,580.00 | 4,891.06 |
17/10/2018 |
-
![]() |
61.40 | 61.70 | 60.90 | 61.20 | 61.24 | 97,690.00 | 5,981.20 |
16/10/2018 |
-
![]() |
60.80 | 60.90 | 60.30 | 60.80 | 60.72 | 70,490.00 | 4,280.99 |
15/10/2018 |
-
![]() |
62.00 | 61.50 | 60.10 | 60.80 | 60.57 | 61,260.00 | 3,716.09 |
12/10/2018 |
-
![]() |
56.60 | 61.80 | 57.50 | 61.00 | 60.23 | 298,410.00 | 5,342,612.60 |
11/10/2018 |
-
![]() |
60.80 | 62.60 | 60.00 | 59.70 | 60.70 | 389,730.00 | 23,646.79 |
10/10/2018 |
-
![]() |
64.10 | 65.00 | 63.80 | 64.00 | 64.34 | 114,680.00 | 7,382.35 |
09/10/2018 |
-
![]() |
64.40 | 65.20 | 64.30 | 64.10 | 64.53 | 134,070.00 | 2,762,072.16 |
08/10/2018 |
-
![]() |
65.50 | 65.90 | 64.60 | 64.40 | 65.08 | 109,790.00 | 1,235,836.98 |
05/10/2018 |
-
![]() |
65.90 | 67.80 | 66.00 | 66.00 | 66.91 | 405,490.00 | 8,339,165.71 |
04/10/2018 |
-
![]() |
65.40 | 66.80 | 65.50 | 66.40 | 66.28 | 210,050.00 | 3,325,614.96 |
03/10/2018 |
-
![]() |
64.80 | 65.80 | 65.00 | 65.40 | 65.62 | 92,230.00 | 6,046.03 |
02/10/2018 |
-
![]() |
64.20 | 66.50 | 63.50 | 64.80 | 65.22 | 297,070.00 | 19,385.44 |
01/10/2018 |
-
![]() |
64.80 | 65.50 | 63.60 | 64.20 | 64.49 | 163,200.00 | 10,509.72 |
28/09/2018 |
-
![]() |
64.10 | 65.30 | 64.20 | 64.80 | 64.76 | 378,960.00 | 9,794,856.03 |