Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | + 1.50 (3.04%) | 50.00 | 50.90 | 49.70 | 50.90 | 50.35 | 121,530.00 | 6,108.23 |
21/11/2018 | + 0.40 (0.82%) | 49.00 | 49.40 | 48.60 | 49.40 | 48.92 | 60,680.00 | 2,974.20 |
20/11/2018 | -1.20 (2.39%) | 49.20 | 50.00 | 47.00 | 49.00 | 48.67 | 170,310.00 | 8,297.93 |
19/11/2018 | + 0.30 (0.60%) | 49.90 | 50.50 | 50.00 | 50.20 | 50.33 | 18,820.00 | 945.98 |
16/11/2018 | + 0.70 (1.42%) | 49.20 | 50.90 | 49.80 | 49.90 | 50.14 | 44,050.00 | 2,207.59 |
15/11/2018 | -2.80 (5.38%) | 52.00 | 51.90 | 48.50 | 49.20 | 50.26 | 169,270.00 | 8,468.61 |
14/11/2018 | - | 52.30 | 52.40 | 51.60 | 52.00 | 51.93 | 15,250.00 | 792.32 |
13/11/2018 | -1.20 (2.24%) | 53.00 | 52.80 | 51.20 | 52.30 | 51.83 | 13,310.00 | 694.73 |
12/11/2018 | + 0.80 (1.52%) | 52.70 | 53.00 | 51.00 | 53.50 | 52.24 | 104,040.00 | 2,020,421.68 |
09/11/2018 | -1.30 (2.41%) | 54.00 | 53.90 | 52.70 | 52.70 | 53.22 | 46,390.00 | 2,469.34 |
08/11/2018 | - | 54.30 | 55.00 | 54.10 | 54.00 | 54.20 | 32,150.00 | 1,740.79 |
07/11/2018 | - | 54.70 | 54.90 | 53.40 | 54.00 | 53.56 | 68,380.00 | 3,666.58 |
06/11/2018 | + 0.70 (1.30%) | 54.00 | 54.80 | 54.00 | 54.70 | 54.38 | 26,870.00 | 1,462.03 |
05/11/2018 | - | 54.90 | 54.00 | 52.50 | 54.00 | 53.46 | 45,100.00 | 2,408.09 |
02/11/2018 | + 1.30 (2.47%) | 52.70 | 54.00 | 52.70 | 54.00 | 53.46 | 147,720.00 | 7,897.24 |
01/11/2018 | + 0.40 (0.76%) | 53.00 | 53.20 | 52.30 | 52.70 | 52.86 | 169,360.00 | 8,954.89 |
31/10/2018 | - | 50.90 | 52.30 | 51.20 | 52.30 | 51.75 | 67,130.00 | 3,476.93 |
30/10/2018 | - | 50.00 | 51.20 | 48.20 | 50.90 | 50.61 | 118,040.00 | 5,977.14 |
29/10/2018 | - | 48.15 | 51.00 | 48.90 | 50.00 | 50.27 | 221,180.00 | 11,118.56 |
26/10/2018 | -3.65 (6.93%) | 53.00 | 53.30 | 50.00 | 49.05 | 51.78 | 210,510.00 | 10,757.10 |