Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.30 (0.66%)
![]() |
45.20 | 45.30 | 44.20 | 45.50 | 44.99 | 69,370.00 | 3,126.70 |
20/12/2018 |
-
![]() |
43.50 | 45.30 | 44.30 | 45.20 | 45.05 | 142,900.00 | 6,435.88 |
19/12/2018 |
-0.30 (0.66%)
![]() |
45.50 | 46.60 | 45.20 | 45.20 | 45.51 | 30,420.00 | 1,381.53 |
18/12/2018 | +
0.70 (1.56%)
![]() |
42.00 | 45.60 | 42.20 | 45.50 | 44.72 | 97,630.00 | 4,380.01 |
14/12/2018 |
-
![]() |
48.65 | 49.30 | 47.50 | 48.05 | 48.41 | 173,030.00 | 8,362.51 |
13/12/2018 |
-0.95 (1.92%)
![]() |
49.80 | 50.10 | 49.00 | 48.65 | 49.51 | 116,710.00 | 5,766.06 |
12/12/2018 | +
0.60 (1.22%)
![]() |
49.00 | 49.30 | 48.70 | 49.60 | 48.94 | 89,520.00 | 4,387.39 |
11/12/2018 |
-1.30 (2.56%)
![]() |
50.70 | 50.20 | 49.30 | 49.40 | 49.72 | 98,950.00 | 4,915.16 |
10/12/2018 |
-1.30 (2.56%)
![]() |
50.70 | 50.20 | 49.30 | 49.40 | 49.72 | 98,950.00 | 4,915.16 |
07/12/2018 |
-
![]() |
49.90 | 50.70 | 49.90 | 50.70 | 50.29 | 305,520.00 | 15,362.98 |
06/12/2018 |
-
![]() |
49.95 | 50.20 | 49.50 | 49.90 | 49.86 | 262,040.00 | 8,337,987.97 |
05/12/2018 |
-
![]() |
50.10 | 50.10 | 49.70 | 49.95 | 49.92 | 160,430.00 | 8,013.63 |
04/12/2018 |
0.00 (0.00%)
![]() |
50.10 | 50.80 | 49.90 | 50.10 | 50.13 | 65,740.00 | 3,294.97 |
03/12/2018 |
-
![]() |
50.20 | 50.90 | 49.70 | 50.10 | 50.10 | 125,900.00 | 6,299.12 |
30/11/2018 |
-
![]() |
50.90 | 51.80 | 49.50 | 49.20 | 51.13 | 372,870.00 | 3,725,156.23 |
29/11/2018 |
0.00 (0.00%)
![]() |
51.30 | 51.90 | 50.60 | 50.90 | 51.07 | 25,660.00 | 1,307.73 |
28/11/2018 |
-0.60 (1.17%)
![]() |
51.50 | 51.60 | 50.00 | 50.90 | 51.09 | 49,190.00 | 2,513.49 |
27/11/2018 |
-
![]() |
51.70 | 51.70 | 51.50 | 51.50 | 51.52 | 143,790.00 | 7,407.53 |
26/11/2018 |
-
![]() |
50.70 | 50.90 | 50.50 | 50.80 | 50.73 | 24,840.00 | 1,259.86 |
23/11/2018 |
-0.20 (0.39%)
![]() |
51.00 | 51.10 | 50.60 | 50.70 | 50.91 | 160,920.00 | 4,743,100.53 |