Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
39.30 | 39.50 | 39.00 | 39.50 | 39.27 | 33,280.00 | 784,521.83 |
23/01/2019 |
-
![]() |
39.40 | 39.40 | 39.00 | 39.30 | 39.05 | 54,620.00 | 2,132.92 |
22/01/2019 | +
0.50 (1.29%)
![]() |
38.90 | 39.70 | 38.80 | 39.40 | 39.27 | 249,000.00 | 7,781,925.05 |
17/01/2019 |
-0.30 (0.76%)
![]() |
39.70 | 39.80 | 39.40 | 39.40 | 39.58 | 6,370.00 | 252.07 |
16/01/2019 |
-
![]() |
39.50 | 39.90 | 39.40 | 39.70 | 39.60 | 297,900.00 | 10,120,906.36 |
15/01/2019 |
-
![]() |
38.15 | 39.50 | 38.15 | 39.50 | 38.79 | 66,220.00 | 2,582.45 |
14/01/2019 |
-
![]() |
38.10 | 38.85 | 38.10 | 38.15 | 38.35 | 34,350.00 | 1,316.99 |
11/01/2019 |
-
![]() |
39.10 | 39.20 | 38.50 | 38.60 | 38.84 | 75,450.00 | 2,925.93 |
10/01/2019 |
-
![]() |
38.90 | 39.00 | 38.10 | 38.25 | 38.56 | 128,720.00 | 4,959.94 |
09/01/2019 |
-
![]() |
39.00 | 39.80 | 38.90 | 38.90 | 39.24 | 161,560.00 | 6,331.51 |
08/01/2019 |
-2.50 (6.02%)
![]() |
42.00 | 41.60 | 38.80 | 39.00 | 39.57 | 225,860.00 | 8,914.39 |
07/01/2019 |
-
![]() |
43.00 | 43.00 | 41.50 | 41.50 | 42.07 | 39,200.00 | 1,646.23 |
04/01/2019 |
-
![]() |
44.40 | 43.90 | 41.50 | 42.90 | 42.05 | 104,350.00 | 1,289,583.38 |
03/01/2019 |
-0.60 (1.33%)
![]() |
45.00 | 46.40 | 41.90 | 44.40 | 43.77 | 26,050.00 | 1,138.97 |
02/01/2019 |
-1.55 (3.33%)
![]() |
46.55 | 46.80 | 45.50 | 45.00 | 46.11 | 19,980.00 | 915.51 |
28/12/2018 |
-
![]() |
47.30 | 47.90 | 46.00 | 46.55 | 47.43 | 132,640.00 | 6,267.93 |
27/12/2018 | +
1.30 (2.83%)
![]() |
46.00 | 47.50 | 46.00 | 47.30 | 46.93 | 106,900.00 | 5,027.38 |
26/12/2018 |
-
![]() |
44.50 | 46.00 | 44.00 | 46.00 | 45.20 | 164,110.00 | 7,466.05 |
25/12/2018 |
-1.20 (2.63%)
![]() |
43.05 | 45.20 | 43.00 | 44.50 | 43.57 | 56,880.00 | 2,481.05 |
24/12/2018 | +
0.20 (0.44%)
![]() |
45.50 | 45.70 | 45.05 | 45.70 | 45.44 | 110,500.00 | 5,025.75 |