Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | -0.15 (0.34%) | 43.50 | 44.00 | 43.30 | 43.35 | 43.52 | 105,270.00 | 4,575.56 |
04/03/2019 | -0.50 (1.14%) | 44.00 | 44.10 | 43.50 | 43.50 | 43.94 | 217,040.00 | 9,540.41 |
01/03/2019 | 0.00 (0.00%) | 44.00 | 44.30 | 43.00 | 44.00 | 43.63 | 56,990.00 | 2,494.38 |
28/02/2019 | + 1.40 (3.29%) | 42.00 | 44.00 | 41.75 | 44.00 | 42.93 | 408,330.00 | 1,315,942.53 |
27/02/2019 | + 0.90 (2.16%) | 41.70 | 42.40 | 41.50 | 42.60 | 41.82 | 208,650.00 | 3,372,686.02 |
26/02/2019 | - | 41.90 | 42.05 | 41.10 | 41.70 | 41.67 | 311,650.00 | 12,981.08 |
25/02/2019 | - | 40.00 | 41.50 | 40.00 | 41.40 | 40.83 | 595,820.00 | 24,278.00 |
22/02/2019 | - | 39.20 | 40.40 | 38.90 | 40.00 | 39.70 | 125,750.00 | 4,987.92 |
21/02/2019 | + 0.15 (0.38%) | 39.35 | 39.50 | 38.70 | 39.35 | 39.21 | 361,420.00 | 3,946,855.76 |
20/02/2019 | - | 38.45 | 39.40 | 38.30 | 39.20 | 38.78 | 597,860.00 | 15,243,192.92 |
19/02/2019 | + 0.15 (0.39%) | 38.10 | 38.70 | 38.00 | 38.25 | 38.31 | 283,760.00 | 3,817,032.20 |
18/02/2019 | + 0.70 (1.87%) | 37.40 | 38.60 | 37.20 | 38.10 | 38.13 | 200,800.00 | 1,905,749.90 |
15/02/2019 | -0.90 (2.35%) | 38.00 | 38.00 | 37.05 | 37.40 | 37.64 | 424,720.00 | 8,805,336.43 |
14/02/2019 | 0.00 (0.00%) | 38.30 | 38.50 | 37.90 | 38.30 | 38.24 | 151,260.00 | 5,788.78 |
12/02/2019 | + 1.45 (4.10%) | 35.90 | 37.60 | 35.60 | 36.85 | 36.60 | 571,340.00 | 10,249,756.02 |
11/02/2019 | + 0.60 (1.72%) | 34.80 | 35.50 | 34.90 | 35.40 | 35.06 | 172,080.00 | 6,040.17 |
31/01/2019 | - | 37.00 | 37.00 | 36.10 | 36.10 | 36.55 | 321,300.00 | 8,658,150.96 |
30/01/2019 | - | 37.20 | 37.20 | 37.00 | 37.00 | 37.13 | 135,180.00 | 3,122,048.16 |
29/01/2019 | + 0.65 (1.78%) | 36.55 | 37.00 | 36.30 | 37.20 | 36.85 | 141,240.00 | 3,313,881.71 |
28/01/2019 | - | 38.60 | 38.40 | 36.50 | 36.55 | 36.91 | 797,345.00 | 15,270,248.56 |