Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 30.50 | 30.50 | 30.10 | 30.45 | 30.31 | 418,570.00 | 12,200,563.48 |
03/06/2019 | - | 30.00 | 30.60 | 30.00 | 30.50 | 30.20 | 73,980.00 | 2,227.38 |
31/05/2019 | -0.10 (0.33%) | 30.40 | 30.50 | 30.30 | 30.30 | 30.40 | 111,830.00 | 3,395.75 |
30/05/2019 | 0.00 (0.00%) | 30.40 | 30.45 | 30.10 | 30.40 | 30.27 | 139,840.00 | 4,232.32 |
29/05/2019 | -0.10 (0.33%) | 30.60 | 30.60 | 30.40 | 30.40 | 30.47 | 52,920.00 | 1,610.69 |
28/05/2019 | 0.00 (0.00%) | 30.50 | 30.85 | 30.10 | 30.50 | 30.53 | 475,430.00 | 4,425,985.95 |
27/05/2019 | - | 31.10 | 31.70 | 30.50 | 30.50 | 30.79 | 53,950.00 | 1,657.56 |
24/05/2019 | - | 31.25 | 31.85 | 31.00 | 31.10 | 31.26 | 734,930.00 | 22,121,090.18 |
23/05/2019 | - | 31.05 | 31.60 | 31.10 | 31.60 | 31.33 | 92,870.00 | 2,903.80 |
22/05/2019 | -0.30 (0.95%) | 31.50 | 31.60 | 31.25 | 31.30 | 31.40 | 374,930.00 | 4,660,953.48 |
21/05/2019 | - | 31.60 | 31.95 | 31.60 | 31.60 | 31.81 | 150,360.00 | 4,778.94 |
20/05/2019 | - | 30.90 | 31.60 | 30.70 | 31.60 | 31.41 | 110,090.00 | 3,461.40 |
17/05/2019 | - | 31.00 | 31.25 | 30.85 | 30.90 | 30.95 | 61,820.00 | 1,913.97 |
16/05/2019 | -1.05 (3.29%) | 31.90 | 31.80 | 30.80 | 30.85 | 31.22 | 70,950.00 | 2,211.25 |
15/05/2019 | -0.05 (0.16%) | 31.95 | 32.50 | 31.80 | 31.90 | 31.96 | 174,880.00 | 1,109,086.10 |
14/05/2019 | + 0.05 (0.16%) | 31.30 | 32.00 | 31.30 | 31.95 | 31.84 | 222,020.00 | 7,073.46 |
13/05/2019 | -0.50 (1.54%) | 32.05 | 32.05 | 31.70 | 31.90 | 31.98 | 283,420.00 | 9,063.45 |
10/05/2019 | + 1.55 (5.02%) | 30.85 | 32.50 | 30.85 | 32.40 | 31.94 | 151,770.00 | 1,443,246.12 |
09/05/2019 | + 1.15 (3.87%) | 29.70 | 31.00 | 29.90 | 30.85 | 30.69 | 479,760.00 | 9,125,497.65 |
08/05/2019 | - | 31.50 | 31.50 | 29.55 | 29.70 | 29.95 | 844,450.00 | 11,893,243.90 |