Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 26.00 | 27.00 | 26.00 | 26.00 | 26.26 | 53,480.00 | 1,398.44 |
28/02/2020 | - | 26.90 | 26.10 | 26.00 | 26.00 | 26.01 | 907,540.00 | 23,850,196.34 |
27/02/2020 | - | 26.50 | 26.80 | 26.00 | 26.90 | 26.26 | 788,450.00 | 18,467,786.41 |
26/02/2020 | - | 27.50 | 27.00 | 25.60 | 26.50 | 26.14 | 30,500.00 | 789.22 |
25/02/2020 | - | 27.20 | 27.50 | 26.65 | 27.50 | 26.77 | 113,560.00 | 2,600,363.30 |
24/02/2020 | - | 28.00 | 27.75 | 26.60 | 27.20 | 27.28 | 8,780.00 | 239.57 |
21/02/2020 | - | 28.00 | 28.35 | 27.65 | 28.00 | 27.98 | 128,730.00 | 3,601.93 |
20/02/2020 | - | 27.55 | 28.00 | 27.55 | 28.00 | 27.85 | 4,640.00 | 129.05 |
17/02/2020 | - | 28.15 | 28.50 | 27.60 | 28.00 | 27.94 | 17,570.00 | 490.70 |
14/02/2020 | - | 27.65 | 28.90 | 27.80 | 28.15 | 28.14 | 30,240.00 | 852.95 |
12/02/2020 | + 0.85 (3.21%) | 26.50 | 27.40 | 26.45 | 27.35 | 26.79 | 55,830.00 | 1,500.19 |
11/02/2020 | + 0.10 (0.38%) | 26.40 | 26.80 | 26.00 | 26.50 | 26.31 | 30,890.00 | 818.00 |
10/02/2020 | -0.10 (0.38%) | 27.00 | 26.80 | 26.15 | 26.40 | 26.57 | 9,850.00 | 262.24 |
07/02/2020 | - | 26.80 | 27.75 | 25.00 | 26.50 | 25.82 | 60,730.00 | 1,558.34 |
06/02/2020 | - | 26.65 | 27.00 | 25.90 | 26.80 | 26.79 | 662,720.00 | 16,609,182.66 |
05/02/2020 | - | 26.80 | 27.30 | 25.50 | 26.65 | 26.12 | 1,059,100.00 | 26,001,535.93 |
04/02/2020 | - | 26.00 | 27.00 | 27.00 | 26.80 | 27.00 | 6,550.00 | 171.50 |
03/02/2020 | - | 25.10 | 26.80 | 25.00 | 26.80 | 25.67 | 96,440.00 | 2,454.41 |
31/01/2020 | - | 28.00 | 27.50 | 26.60 | 26.80 | 26.88 | 54,030.00 | 1,453.46 |
30/01/2020 | - | 28.60 | 30.00 | 27.20 | 27.00 | 27.76 | 101,240.00 | 2,792.63 |