Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 30.45 | 31.20 | 30.60 | 30.80 | 30.76 | 60,460.00 | 1,863.10 |
01/07/2019 | - | 30.20 | 31.60 | 30.40 | 30.45 | 30.63 | 1,032,230.00 | 30,800,992.91 |
28/06/2019 | - | 30.80 | 30.90 | 30.50 | 30.20 | 30.65 | 36,510.00 | 1,118.20 |
27/06/2019 | - | 30.20 | 31.40 | 30.50 | 30.80 | 30.91 | 39,890.00 | 1,231.70 |
26/06/2019 | -1.30 (4.06%) | 32.00 | 32.30 | 31.10 | 30.70 | 31.50 | 800,887.00 | 22,061,803.60 |
25/06/2019 | -0.50 (1.54%) | 32.50 | 32.50 | 31.70 | 32.00 | 32.04 | 23,530.00 | 753.59 |
24/06/2019 | - | 32.70 | 32.60 | 32.10 | 32.50 | 32.28 | 35,910.00 | 1,160.68 |
21/06/2019 | - | 32.80 | 33.00 | 32.40 | 32.70 | 32.60 | 28,240.00 | 917.94 |
20/06/2019 | -0.20 (0.61%) | 32.90 | 32.70 | 32.50 | 32.70 | 32.56 | 144,490.00 | 3,301,449.03 |
19/06/2019 | 0.00 (0.00%) | 32.90 | 33.20 | 32.50 | 32.90 | 32.80 | 279,960.00 | 6,602,623.69 |
18/06/2019 | + 0.10 (0.30%) | 32.80 | 33.20 | 32.50 | 32.90 | 32.85 | 232,420.00 | 7,634.12 |
17/06/2019 | - | 32.60 | 33.20 | 32.20 | 32.80 | 32.87 | 100,930.00 | 3,317.65 |
14/06/2019 | - | 32.60 | 33.00 | 32.60 | 32.60 | 32.81 | 93,220.00 | 3,058.33 |
13/06/2019 | + 0.80 (2.52%) | 31.50 | 32.80 | 31.80 | 32.60 | 32.51 | 338,070.00 | 10,993.15 |
12/06/2019 | -0.70 (2.15%) | 32.00 | 32.10 | 31.80 | 31.80 | 31.97 | 40,050.00 | 1,280.76 |
11/06/2019 | + 0.40 (1.25%) | 32.50 | 33.10 | 32.40 | 32.50 | 32.73 | 155,450.00 | 5,085.68 |
10/06/2019 | - | 31.00 | 32.00 | 31.00 | 32.10 | 31.68 | 148,050.00 | 4,680.95 |
07/06/2019 | - | 30.50 | 31.10 | 30.20 | 30.65 | 30.85 | 147,700.00 | 4,556.89 |
06/06/2019 | - | 31.00 | 30.90 | 30.30 | 30.50 | 30.42 | 482,120.00 | 8,615,538.60 |
05/06/2019 | - | 30.45 | 31.30 | 30.40 | 30.85 | 30.76 | 80,810.00 | 2,478.32 |